Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0098 0.0085 0.0098 15,100 +0.00(+18.07%)
May 30, 2019 0.0090 0.0097 0.0083 0.0083 22,200 -0.00(-7.78%)
May 29, 2019 0.0093 0.0093 0.0090 0.0090 29,617 +0.00(+9.76%)
May 28, 2019 0.0080 0.0098 0.0080 0.0082 11,700 -0.00(-31.67%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+46.34%)
May 23, 2019 0.0082 0.0082 0.0082 0.0082 1,700 +0.00(+1.23%)
May 22, 2019 0.0100 0.0100 0.0081 0.0081 135,252 -0.00(-32.50%)
May 21, 2019 0.0115 0.0120 0.0086 0.0120 227,660 +0.00(+20.00%)
May 20, 2019 0.0115 0.0115 0.0083 0.0100 33,204 +0.00(+17.65%)
May 17, 2019 0.0090 0.0101 0.0085 0.0085 92,300 -0.00(-5.56%)
May 16, 2019 0.0090 0.0090 0.0090 0.0090 18,201 +0.00(+2.27%)
May 15, 2019 0.0130 0.0130 0.0083 0.0088 30,850 +0.00(+4.76%)
May 14, 2019 0.0082 0.0104 0.0082 0.0084 152,096 -0.00(-6.67%)
May 13, 2019 0.0104 0.0104 0.0090 0.0090 17,400 +0.00(+9.76%)
May 10, 2019 0.0080 0.0082 0.0080 0.0082 156,200 +0.00(+2.50%)
May 09, 2019 0.0081 0.0104 0.0080 0.0080 16,753 -0.00(-13.98%)
May 08, 2019 0.0095 0.0100 0.0093 0.0093 32,544 -0.00(-2.11%)
May 07, 2019 0.0090 0.0117 0.0090 0.0095 122,974 -0.00(-5.00%)
May 06, 2019 0.0095 0.0100 0.0095 0.0100 32,646 -0.00(-6.54%)
May 03, 2019 0.0097 0.0120 0.0091 0.0107 367,200 +0.00(+18.89%)
May 02, 2019 0.0090 0.0096 0.0090 0.0090 26,604 +0.00(+11.11%)
May 01, 2019 0.0100 0.0109 0.0080 0.0081 150,367 -0.00(-24.30%)
Apr 30, 2019 0.0078 0.0107 0.0078 0.0107 86,001 +0.00(+16.30%)
Apr 29, 2019 0.0075 0.0110 0.0075 0.0092 284,458 +0.00(+22.67%)
Apr 26, 2019 0.0100 0.0106 0.0073 0.0075 1,290,500 -0.00(-25.00%)
Apr 25, 2019 0.0093 0.0113 0.0093 0.0100 78,052 +0.00(+0.00%)
Apr 24, 2019 0.0112 0.0114 0.0100 0.0100 70,500 -0.00(-4.76%)
Apr 23, 2019 0.0125 0.0125 0.0100 0.0105 199,437 -0.00(-3.67%)
Apr 22, 2019 0.0130 0.0130 0.0100 0.0109 200,536 -0.00(-7.63%)
Apr 18, 2019 0.0118 0.0130 0.0118 0.0118 156,200 +0.00(+0.00%)
Apr 17, 2019 0.0124 0.0124 0.0091 0.0118 585,743 +0.00(+12.38%)
Apr 16, 2019 0.0105 0.0130 0.0105 0.0105 138,388 +0.00(+0.96%)
Apr 15, 2019 0.0107 0.0120 0.0092 0.0104 602,855 -0.00(-13.33%)
Apr 12, 2019 0.0120 0.0149 0.0102 0.0120 485,400 +0.00(+17.65%)
Apr 11, 2019 0.0140 0.0163 0.0097 0.0102 871,948 +0.00(+13.33%)
Apr 10, 2019 0.0145 0.0145 0.0080 0.0090 632,450 -0.00(-24.37%)
Apr 09, 2019 0.0156 0.0159 0.0101 0.0119 284,421 -0.00(-9.16%)
Apr 08, 2019 0.0185 0.0190 0.0085 0.0131 3,548,879 -0.00(-18.12%)
Apr 05, 2019 0.0185 0.0185 0.0150 0.0160 583,200 -0.00(-13.51%)
Apr 04, 2019 0.0230 0.0235 0.0160 0.0185 1,012,504 -0.01(-22.59%)
Apr 03, 2019 0.0190 0.0240 0.0162 0.0239 1,058,306 +0.01(+35.80%)
Apr 02, 2019 0.0173 0.0190 0.0144 0.0176 726,938 +0.00(+13.55%)
Apr 01, 2019 0.0175 0.0175 0.0155 0.0155 663,833 -0.00(-8.82%)
Mar 29, 2019 0.0180 0.0185 0.0100 0.0170 840,800 +0.00(+11.84%)
Mar 28, 2019 0.0210 0.0210 0.0150 0.0152 346,073 -0.00(-22.05%)
Mar 27, 2019 0.0235 0.0235 0.0175 0.0195 370,126 +0.00(+2.63%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0190 472,210 -0.00(-8.21%)
Mar 25, 2019 0.0236 0.0236 0.0170 0.0207 799,086 -0.00(-13.39%)
Mar 22, 2019 0.0240 0.0240 0.0190 0.0239 1,225,600 -0.00(-0.42%)
Mar 21, 2019 0.0290 0.0290 0.0200 0.0240 674,177 -0.00(-12.73%)
Mar 20, 2019 0.0258 0.0295 0.0256 0.0275 1,061,453 +0.00(+7.42%)
Mar 19, 2019 0.0230 0.0267 0.0133 0.0256 1,606,977 +0.00(+21.90%)
Mar 18, 2019 0.0185 0.0240 0.0180 0.0210 861,284 +0.00(+10.53%)
Mar 15, 2019 0.0162 0.0220 0.0094 0.0190 2,567,900 +0.00(+17.28%)
Mar 14, 2019 0.0129 0.0162 0.0126 0.0162 104,367 +0.00(+10.96%)
Mar 13, 2019 0.0135 0.0169 0.0135 0.0146 65,825 +0.00(+5.04%)
Mar 12, 2019 0.0119 0.0145 0.0112 0.0139 43,385 -0.00(-6.71%)
Mar 11, 2019 0.0170 0.0170 0.0149 0.0149 62,320 -0.00(-3.87%)
Mar 08, 2019 0.0175 0.0175 0.0150 0.0155 57,500 -0.00(-11.43%)
Mar 07, 2019 0.0161 0.0175 0.0110 0.0175 188,650 +0.00(+12.90%)
Mar 06, 2019 0.0118 0.0170 0.0118 0.0155 389,532 +0.00(+31.36%)
Mar 05, 2019 0.0135 0.0135 0.0116 0.0118 234,999 -0.00(-12.59%)
Mar 04, 2019 0.0110 0.0135 0.0110 0.0135 634,835 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.