Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0091 0.0091 0.0091 45 +0.00(+0.00%)
Aug 28, 2019 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 27, 2019 0.0091 0.0091 0.0080 0.0080 44,045 -0.00(-12.09%)
Aug 26, 2019 0.0085 0.0091 0.0080 0.0091 202,124 +0.00(+18.18%)
Aug 23, 2019 0.0093 0.0093 0.0077 0.0077 198,400 -0.00(-17.20%)
Aug 22, 2019 0.0097 0.0097 0.0091 0.0093 212,093 +0.00(+10.71%)
Aug 21, 2019 0.0075 0.0084 0.0073 0.0084 346,200 +0.00(+10.53%)
Aug 20, 2019 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-3.80%)
Aug 19, 2019 0.0079 0.0079 0.0079 0.0079 1,500 -0.00(-1.25%)
Aug 16, 2019 0.0074 0.0082 0.0074 0.0080 104,500 +0.00(+6.67%)
Aug 15, 2019 0.0080 0.0080 0.0075 0.0075 683,000 -0.00(-6.25%)
Aug 14, 2019 0.0085 0.0085 0.0080 0.0080 284,843 +0.00(+0.00%)
Aug 13, 2019 0.0085 0.0100 0.0080 0.0080 848,404 -0.00(-1.23%)
Aug 12, 2019 0.0100 0.0100 0.0075 0.0081 896,752 -0.00(-19.00%)
Aug 09, 2019 0.0106 0.0108 0.0080 0.0100 1,499,600 -0.00(-9.09%)
Aug 08, 2019 0.0137 0.0138 0.0105 0.0110 3,116,156 -0.00(-19.71%)
Aug 07, 2019 0.0162 0.0260 0.0115 0.0137 15,909,306 +0.00(+5.38%)
Aug 06, 2019 0.0085 0.0263 0.0077 0.0130 16,074,387 +0.01(+88.41%)
Aug 05, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0069 0.0069 0.0069 0.0069 2,500 -0.00(-9.21%)
Aug 01, 2019 0.0067 0.0076 0.0066 0.0076 339,531 +0.00(+15.15%)
Jul 31, 2019 0.0077 0.0087 0.0066 0.0066 153,711 -0.00(-25.84%)
Jul 30, 2019 0.0076 0.0099 0.0058 0.0089 610,142 +0.00(+12.66%)
Jul 29, 2019 0.0080 0.0080 0.0064 0.0079 558,700 +0.00(+23.44%)
Jul 26, 2019 0.0080 0.0080 0.0064 0.0064 1,472,900 -0.00(-20.99%)
Jul 25, 2019 0.0081 0.0090 0.0080 0.0081 3,300 -0.00(-2.41%)
Jul 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 22, 2019 0.0081 0.0083 0.0081 0.0083 6,103 -0.00(-14.43%)
Jul 18, 2019 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 17, 2019 0.0081 0.0098 0.0080 0.0098 79,704 +0.00(+20.99%)
Jul 16, 2019 0.0082 0.0082 0.0081 0.0081 90,500 -0.00(-1.22%)
Jul 15, 2019 0.0082 0.0082 0.0082 0.0082 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0081 0.0096 0.0081 0.0082 77,100 -0.00(-17.17%)
Jul 11, 2019 0.0084 0.0099 0.0084 0.0099 35,110 +0.00(+16.47%)
Jul 10, 2019 0.0082 0.0099 0.0082 0.0085 199,900 +0.00(+3.66%)
Jul 09, 2019 0.0081 0.0082 0.0081 0.0082 21,000 +0.00(+1.23%)
Jul 08, 2019 0.0097 0.0097 0.0081 0.0081 28,630 -0.00(-15.62%)
Jul 05, 2019 0.0085 0.0096 0.0083 0.0096 12,000 +0.00(+14.29%)
Jul 03, 2019 0.0084 0.0084 0.0084 0.0084 100 -0.00(-4.55%)
Jul 02, 2019 0.0099 0.0099 0.0088 0.0088 45,500 +0.00(+7.32%)
Jul 01, 2019 0.0081 0.0098 0.0080 0.0082 73,954 -0.00(-2.38%)
Jun 28, 2019 0.0084 0.0098 0.0083 0.0084 92,100 -0.00(-3.45%)
Jun 27, 2019 0.0088 0.0088 0.0087 0.0087 112,144 -0.00(-7.45%)
Jun 26, 2019 0.0107 0.0125 0.0094 0.0094 676,183 +0.00(+10.59%)
Jun 25, 2019 0.0090 0.0090 0.0085 0.0085 69,100 -0.00(-5.56%)
Jun 24, 2019 0.0090 0.0090 0.0090 0.0090 20,226 +0.00(+0.00%)
Jun 21, 2019 0.0080 0.0090 0.0080 0.0090 3,000 +0.00(+12.50%)
Jun 20, 2019 0.0084 0.0099 0.0080 0.0080 87,003 -0.00(-3.61%)
Jun 19, 2019 0.0090 0.0090 0.0080 0.0083 50,882 -0.00(-20.95%)
Jun 18, 2019 0.0105 0.0105 0.0105 0.0105 5,006 +0.00(+10.53%)
Jun 17, 2019 0.0080 0.0114 0.0080 0.0095 109,811 +0.00(+17.28%)
Jun 14, 2019 0.0080 0.0119 0.0080 0.0081 27,300 -0.00(-32.50%)
Jun 13, 2019 0.0120 0.0129 0.0080 0.0120 541,788 +0.00(+41.18%)
Jun 12, 2019 0.0120 0.0120 0.0085 0.0085 91,946 -0.00(-15.00%)
Jun 11, 2019 0.0090 0.0120 0.0082 0.0100 157,477 +0.00(+11.11%)
Jun 10, 2019 0.0082 0.0090 0.0080 0.0090 18,234 +0.00(+11.11%)
Jun 07, 2019 0.0080 0.0081 0.0080 0.0081 14,200 -0.00(-10.00%)
Jun 06, 2019 0.0090 0.0096 0.0090 0.0090 27,400 +0.00(+12.50%)
Jun 05, 2019 0.0100 0.0100 0.0080 0.0080 7,410 -0.00(-5.88%)
Jun 04, 2019 0.0082 0.0095 0.0082 0.0085 38,142 -0.00(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.