Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0096 0.0101 0.0095 0.0095 41,217 +0.00(+0.00%)
Sep 27, 2019 0.0086 0.0110 0.0086 0.0095 842,500 +0.00(+18.75%)
Sep 26, 2019 0.0075 0.0090 0.0075 0.0080 230,950 +0.00(+14.29%)
Sep 25, 2019 0.0079 0.0079 0.0070 0.0070 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0070 0.0072 0.0070 0.0070 276,450 -0.00(-1.41%)
Sep 23, 2019 0.0071 0.0071 0.0071 0.0071 415 -0.00(-1.39%)
Sep 20, 2019 0.0072 0.0072 0.0072 0.0072 8,800 +0.00(+2.86%)
Sep 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Sep 17, 2019 0.0072 0.0073 0.0071 0.0072 15,585 -0.00(-2.70%)
Sep 16, 2019 0.0066 0.0074 0.0066 0.0074 121,839 +0.00(+2.78%)
Sep 13, 2019 0.0072 0.0072 0.0072 0.0072 63,000 -0.00(-10.00%)
Sep 12, 2019 0.0086 0.0086 0.0077 0.0080 56,000 -0.00(-1.23%)
Sep 11, 2019 0.0078 0.0085 0.0078 0.0081 21,446 +0.00(+6.58%)
Sep 10, 2019 0.0076 0.0076 0.0076 0.0076 300,000 -0.00(-5.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Sep 06, 2019 0.0078 0.0085 0.0076 0.0076 33,000 -0.00(-10.59%)
Sep 05, 2019 0.0090 0.0090 0.0077 0.0085 145,754 -0.00(-6.59%)
Sep 04, 2019 0.0091 0.0091 0.0091 0.0091 20,000 +0.00(+18.18%)
Sep 03, 2019 0.0072 0.0081 0.0070 0.0077 42,108 -0.00(-15.38%)
Aug 30, 2019 0.0091 0.0091 0.0091 45 +0.00(+0.00%)
Aug 28, 2019 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 27, 2019 0.0091 0.0091 0.0080 0.0080 44,045 -0.00(-12.09%)
Aug 26, 2019 0.0085 0.0091 0.0080 0.0091 202,124 +0.00(+18.18%)
Aug 23, 2019 0.0093 0.0093 0.0077 0.0077 198,400 -0.00(-17.20%)
Aug 22, 2019 0.0097 0.0097 0.0091 0.0093 212,093 +0.00(+10.71%)
Aug 21, 2019 0.0075 0.0084 0.0073 0.0084 346,200 +0.00(+10.53%)
Aug 20, 2019 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-3.80%)
Aug 19, 2019 0.0079 0.0079 0.0079 0.0079 1,500 -0.00(-1.25%)
Aug 16, 2019 0.0074 0.0082 0.0074 0.0080 104,500 +0.00(+6.67%)
Aug 15, 2019 0.0080 0.0080 0.0075 0.0075 683,000 -0.00(-6.25%)
Aug 14, 2019 0.0085 0.0085 0.0080 0.0080 284,843 +0.00(+0.00%)
Aug 13, 2019 0.0085 0.0100 0.0080 0.0080 848,404 -0.00(-1.23%)
Aug 12, 2019 0.0100 0.0100 0.0075 0.0081 896,752 -0.00(-19.00%)
Aug 09, 2019 0.0106 0.0108 0.0080 0.0100 1,499,600 -0.00(-9.09%)
Aug 08, 2019 0.0137 0.0138 0.0105 0.0110 3,116,156 -0.00(-19.71%)
Aug 07, 2019 0.0162 0.0260 0.0115 0.0137 15,909,306 +0.00(+5.38%)
Aug 06, 2019 0.0085 0.0263 0.0077 0.0130 16,074,387 +0.01(+88.41%)
Aug 05, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0069 0.0069 0.0069 0.0069 2,500 -0.00(-9.21%)
Aug 01, 2019 0.0067 0.0076 0.0066 0.0076 339,531 +0.00(+15.15%)
Jul 31, 2019 0.0077 0.0087 0.0066 0.0066 153,711 -0.00(-25.84%)
Jul 30, 2019 0.0076 0.0099 0.0058 0.0089 610,142 +0.00(+12.66%)
Jul 29, 2019 0.0080 0.0080 0.0064 0.0079 558,700 +0.00(+23.44%)
Jul 26, 2019 0.0080 0.0080 0.0064 0.0064 1,472,900 -0.00(-20.99%)
Jul 25, 2019 0.0081 0.0090 0.0080 0.0081 3,300 -0.00(-2.41%)
Jul 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 22, 2019 0.0081 0.0083 0.0081 0.0083 6,103 -0.00(-14.43%)
Jul 18, 2019 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 17, 2019 0.0081 0.0098 0.0080 0.0098 79,704 +0.00(+20.99%)
Jul 16, 2019 0.0082 0.0082 0.0081 0.0081 90,500 -0.00(-1.22%)
Jul 15, 2019 0.0082 0.0082 0.0082 0.0082 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0081 0.0096 0.0081 0.0082 77,100 -0.00(-17.17%)
Jul 11, 2019 0.0084 0.0099 0.0084 0.0099 35,110 +0.00(+16.47%)
Jul 10, 2019 0.0082 0.0099 0.0082 0.0085 199,900 +0.00(+3.66%)
Jul 09, 2019 0.0081 0.0082 0.0081 0.0082 21,000 +0.00(+1.23%)
Jul 08, 2019 0.0097 0.0097 0.0081 0.0081 28,630 -0.00(-15.62%)
Jul 05, 2019 0.0085 0.0096 0.0083 0.0096 12,000 +0.00(+14.29%)
Jul 03, 2019 0.0084 0.0084 0.0084 0.0084 100 -0.00(-4.55%)
Jul 02, 2019 0.0099 0.0099 0.0088 0.0088 45,500 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.