Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 6.970 6.970 6.970 0 +0.03(+0.43%)
Apr 24, 2019 6.940 6.940 6.940 77 +0.00(+0.00%)
Apr 23, 2019 6.940 6.940 6.940 6.940 483 -0.23(-3.21%)
Apr 22, 2019 7.223 7.223 7.170 7.170 1,811 +0.09(+1.27%)
Apr 18, 2019 7.080 7.080 7.080 75 +0.00(+0.00%)
Apr 16, 2019 7.080 7.080 7.080 0 +0.08(+1.14%)
Apr 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2019 7.065 7.065 7.000 7.000 3,000 +0.24(+3.55%)
Apr 09, 2019 6.760 6.760 6.760 0 -0.12(-1.82%)
Apr 04, 2019 6.885 6.885 6.885 0 -0.08(-1.22%)
Apr 03, 2019 6.960 6.970 6.960 6.970 3,150 +0.33(+4.97%)
Apr 02, 2019 6.670 6.680 6.640 6.640 596 +0.01(+0.20%)
Apr 01, 2019 6.627 6.627 6.627 6.627 155,761 -0.47(-6.67%)
Mar 11, 2019 7.100 7.100 7.100 0 +0.19(+2.75%)
Mar 08, 2019 6.990 6.990 6.910 6.910 51,100 -0.72(-9.44%)
Mar 06, 2019 7.630 7.630 7.630 0 -0.34(-4.27%)
Mar 05, 2019 7.970 7.970 7.970 1 +0.00(+0.00%)
Mar 01, 2019 7.970 7.970 7.970 0 -0.05(-0.56%)
Feb 28, 2019 8.000 8.015 8.000 8.015 6,000 -0.38(-4.58%)
Feb 22, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Feb 21, 2019 8.390 8.390 8.360 8.360 1,951 -0.09(-1.07%)
Feb 20, 2019 8.410 8.410 8.450 100 +0.04(+0.48%)
Feb 13, 2019 8.410 8.410 8.410 0 -0.04(-0.47%)
Feb 12, 2019 8.459 8.459 8.450 8.450 375 -0.16(-1.86%)
Feb 11, 2019 8.610 8.610 8.610 8.610 250 +0.04(+0.47%)
Feb 08, 2019 8.570 8.570 8.570 8.570 100 -0.12(-1.38%)
Feb 07, 2019 8.680 8.690 8.680 8.690 1,396 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.