Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0305 -0.0009 (-2.87%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0334 0.0355 0.0280 0.0325 90,200 +0.00(+3.50%)
Apr 02, 2025 0.0314 64 -0.00(-0.63%)
Apr 01, 2025 0.0333 0.0333 0.0316 0.0316 10,644 -0.01(-15.51%)
Mar 31, 2025 0.0374 0.0374 0.0374 0.0374 31,000 +0.00(+6.25%)
Mar 28, 2025 0.0329 0.0352 0.0329 0.0352 7,000 +0.00(+13.55%)
Mar 27, 2025 0.0352 0.0352 0.0310 0.0310 10,127 -0.00(-8.28%)
Mar 26, 2025 0.0338 0.0338 0.0338 0.0338 850 +0.00(+8.68%)
Mar 25, 2025 0.0311 0.0311 0.0311 0.0311 3,333 +0.00(+0.32%)
Mar 24, 2025 0.0375 0.0375 0.0310 0.0310 15,047 -0.00(-7.19%)
Mar 21, 2025 0.0344 0.0393 0.0334 0.0334 22,025 -0.00(-5.92%)
Mar 19, 2025 0.0355 0 +0.00(+0.00%)
Mar 18, 2025 0.0355 0.0355 0.0355 0.0355 7,400 +0.00(+6.29%)
Mar 14, 2025 0.0334 0 -0.00(-10.93%)
Mar 13, 2025 0.0375 0.0375 0.0375 0.0375 4,400 +0.01(+15.74%)
Mar 12, 2025 0.0324 0.0324 0.0324 0.0324 3,077 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0324 0.0300 0.0324 19,510 -0.00(-1.22%)
Mar 10, 2025 0.0315 0.0328 0.0315 0.0328 595 -0.00(-4.09%)
Mar 07, 2025 0.0342 0.0342 0.0309 0.0342 11,200 +0.00(+3.64%)
Mar 06, 2025 0.0350 0.0360 0.0330 0.0330 8,676 -0.00(-0.90%)
Mar 05, 2025 0.0332 0.0350 0.0325 0.0333 11,550 +0.00(+11.37%)
Mar 04, 2025 0.0355 0.0355 0.0290 0.0299 123,145 -0.01(-15.77%)
Mar 03, 2025 0.0355 0.0370 0.0355 0.0355 4,250 +0.00(+0.00%)
Feb 25, 2025 0.0355 0 +0.00(+0.00%)
Feb 24, 2025 0.0367 0.0376 0.0355 0.0355 21,650 +0.00(+0.00%)
Feb 21, 2025 0.0375 0.0375 0.0355 0.0355 6,272 +0.00(+0.00%)
Feb 19, 2025 0.0355 0 -0.00(-4.31%)
Feb 18, 2025 0.0390 0.0390 0.0371 0.0371 60,240 +0.00(+4.51%)
Feb 14, 2025 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+3.20%)
Feb 13, 2025 0.0344 0.0365 0.0300 0.0344 10,950 -0.00(-9.47%)
Feb 12, 2025 0.0361 0.0381 0.0300 0.0380 67,220 +0.01(+15.85%)
Feb 11, 2025 0.0328 0.0328 0.0328 0.0328 1,033 -0.00(-2.38%)
Feb 10, 2025 0.0300 0.0336 0.0300 0.0336 13,900 -0.00(-1.18%)
Feb 07, 2025 0.0340 0.0340 0.0340 0.0340 764 +0.00(+0.00%)
Feb 06, 2025 0.0348 0.0348 0.0300 0.0340 19,690 -0.00(-3.41%)
Feb 04, 2025 0.0352 30 -0.00(-6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.