Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0360 -0.0050 (-12.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0407 0.0430 0.0360 0.0360 44,378 -0.01(-12.20%)
Jun 05, 2025 0.0365 0.0410 0.0365 0.0410 54,445 +0.01(+19.19%)
Jun 04, 2025 0.0290 0.0344 0.0290 0.0344 120,403 -0.00(-4.44%)
Jun 03, 2025 0.0360 0.0361 0.0360 0.0360 36,853 -0.00(-1.91%)
Jun 02, 2025 0.0326 0.0367 0.0326 0.0367 14,251 +0.00(+11.89%)
May 29, 2025 0.0328 0 +0.00(+0.00%)
May 28, 2025 0.0350 0.0350 0.0328 0.0328 5,000 -0.00(-2.67%)
May 27, 2025 0.0337 0.0337 0.0337 0.0337 2,064 -0.00(-3.16%)
May 23, 2025 0.0328 0.0354 0.0328 0.0348 13,118 -0.00(-5.69%)
May 22, 2025 0.0369 0.0369 0.0369 0.0369 150 -0.00(-0.27%)
May 21, 2025 0.0328 0.0370 0.0328 0.0370 20,000 -0.00(-7.50%)
May 20, 2025 0.0328 0.0410 0.0328 0.0400 34,250 +0.01(+22.70%)
May 19, 2025 0.0351 0.0390 0.0326 0.0326 65,256 -0.00(-10.44%)
May 16, 2025 0.0330 0.0364 0.0330 0.0364 24,000 +0.00(+11.66%)
May 15, 2025 0.0295 0.0326 0.0295 0.0326 600 +0.00(+0.00%)
May 13, 2025 0.0326 1 -0.00(-7.12%)
May 12, 2025 0.0326 0.0351 0.0318 0.0351 18,400 -0.00(-6.40%)
May 09, 2025 0.0320 0.0375 0.0320 0.0375 2,933 +0.01(+25.00%)
May 08, 2025 0.0352 0.0375 0.0290 0.0300 45,700 -0.00(-11.76%)
May 07, 2025 0.0290 0.0344 0.0290 0.0340 18,400 +0.00(+0.00%)
May 05, 2025 0.0340 0 +0.00(+0.89%)
May 02, 2025 0.0280 0.0390 0.0280 0.0337 29,405 +0.00(+16.21%)
May 01, 2025 0.0325 0.0325 0.0290 0.0290 1,629 -0.00(-5.54%)
Apr 28, 2025 0.0307 0 +0.00(+2.33%)
Apr 25, 2025 0.0300 0.0335 0.0300 0.0300 26,010 +0.00(+0.00%)
Apr 24, 2025 0.0304 0.0305 0.0300 0.0300 33,902 -0.00(-3.85%)
Apr 22, 2025 0.0312 0 -0.00(-0.95%)
Apr 21, 2025 0.0335 0.0345 0.0315 0.0315 5,600 +0.00(+1.29%)
Apr 17, 2025 0.0311 0.0311 0.0311 0.0311 6,000 +0.00(+3.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 500 -0.01(-17.81%)
Apr 14, 2025 0.0365 0 +0.00(+4.29%)
Apr 11, 2025 0.0350 0.0350 0.0298 0.0350 30,100 +0.00(+0.00%)
Apr 10, 2025 0.0264 0.0350 0.0264 0.0350 5,200 +0.00(+9.38%)
Apr 09, 2025 0.0312 0.0320 0.0312 0.0320 1,924 +0.00(+3.23%)
Apr 08, 2025 0.0310 0.0385 0.0303 0.0310 49,122 +0.00(+5.44%)
Apr 07, 2025 0.0294 0.0307 0.0264 0.0294 3,450 -0.00(-3.61%)
Apr 04, 2025 0.0334 0.0355 0.0280 0.0305 90,300 -0.00(-2.87%)
Apr 02, 2025 0.0314 64 -0.00(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.