Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP:CLPBY)

9.270 +0.050 (+0.54%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.360 9.380 9.210 9.220 777,534 -0.24(-2.54%)
Jul 30, 2025 9.510 9.550 9.440 9.460 428,710 -0.28(-2.87%)
Jul 29, 2025 9.750 9.800 9.700 9.740 133,801 +0.10(+1.04%)
Jul 28, 2025 9.700 9.730 9.630 9.640 115,754 -0.11(-1.13%)
Jul 25, 2025 9.690 9.760 9.655 9.750 57,809 +0.01(+0.10%)
Jul 24, 2025 9.800 9.820 9.730 9.740 101,170 +0.02(+0.21%)
Jul 23, 2025 9.680 9.720 9.610 9.720 196,173 +0.13(+1.36%)
Jul 22, 2025 9.470 9.600 9.440 9.590 179,354 +0.19(+2.02%)
Jul 21, 2025 9.440 9.466 9.400 9.400 198,181 -0.02(-0.21%)
Jul 18, 2025 9.470 9.470 9.400 9.420 195,566 +0.03(+0.32%)
Jul 17, 2025 9.370 9.430 9.310 9.390 931,497 +0.03(+0.32%)
Jul 16, 2025 9.330 9.405 9.300 9.360 177,605 +0.01(+0.11%)
Jul 15, 2025 9.490 9.500 9.320 9.350 177,350 -0.03(-0.32%)
Jul 14, 2025 9.390 9.400 9.350 9.380 200,034 +0.01(+0.11%)
Jul 11, 2025 9.390 9.425 9.320 9.370 259,175 -0.16(-1.68%)
Jul 10, 2025 9.480 9.620 9.480 9.530 146,724 +0.06(+0.63%)
Jul 09, 2025 9.450 9.485 9.400 9.470 188,047 +0.01(+0.11%)
Jul 08, 2025 9.319 9.510 9.295 9.460 334,910 +0.19(+2.05%)
Jul 07, 2025 9.410 9.420 9.250 9.270 230,128 -0.09(-0.96%)
Jul 03, 2025 9.418 9.440 9.310 9.360 79,654 -0.11(-1.16%)
Jul 02, 2025 9.430 9.500 9.400 9.470 178,733 +0.06(+0.64%)
Jul 01, 2025 9.220 9.455 9.190 9.410 161,533 -0.07(-0.74%)
Jun 30, 2025 9.490 9.500 9.400 9.480 178,401 +0.09(+0.96%)
Jun 27, 2025 9.380 9.460 9.350 9.390 223,721 -0.02(-0.21%)
Jun 26, 2025 9.440 9.515 9.400 9.410 144,869 -0.03(-0.32%)
Jun 25, 2025 9.420 9.440 9.340 9.440 119,009 -0.04(-0.37%)
Jun 24, 2025 9.430 9.620 9.390 9.475 322,139 +0.04(+0.48%)
Jun 23, 2025 9.310 9.430 9.290 9.430 239,585 +0.05(+0.53%)
Jun 20, 2025 9.440 9.450 9.380 9.380 172,822 +0.17(+1.85%)
Jun 18, 2025 9.250 9.290 9.168 9.210 185,521 -0.18(-1.92%)
Jun 17, 2025 9.590 9.610 9.380 9.390 172,286 -0.39(-3.96%)
Jun 16, 2025 9.820 9.890 9.740 9.777 968,846 +0.02(+0.17%)
Jun 13, 2025 9.800 9.860 9.750 9.760 76,773 -0.08(-0.81%)
Jun 12, 2025 9.860 9.880 9.810 9.840 193,567 +0.08(+0.86%)
Jun 11, 2025 9.780 9.810 9.750 9.756 115,867 +0.07(+0.68%)
Jun 10, 2025 9.690 9.700 9.660 9.690 192,892 +0.13(+1.33%)
Jun 09, 2025 9.750 9.750 9.510 9.562 201,841 +0.01(+0.13%)
Jun 06, 2025 9.540 9.680 9.410 9.550 80,338 +0.02(+0.20%)
Jun 05, 2025 9.571 9.650 9.470 9.531 127,776 +0.00(+0.01%)
Jun 04, 2025 9.540 9.590 9.510 9.530 152,798 +0.14(+1.49%)
Jun 03, 2025 9.390 9.450 9.340 9.390 164,796 -0.18(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.