Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.550 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				1.550	0	+0.00(+0.00%)
Feb 21, 2025				1.550	0	-0.11(-6.82%)
Feb 19, 2025				1.663	0	+0.17(+11.19%)
Feb 11, 2025				1.496	0	-0.04(-2.54%)
Feb 10, 2025	1.380	1.535	1.380	1.535	1,281	-0.07(-4.06%)
Jan 30, 2025				1.600	0	+0.07(+4.23%)
Jan 21, 2025				1.535	272,600	-0.10(-6.40%)
Jan 16, 2025				1.640	0	+0.03(+1.86%)
Jan 15, 2025	1.610	1.610	1.610	1.610	100	+0.32(+24.32%)
Jan 06, 2025				1.295	0	+0.26(+25.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices