Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0172 -0.0022 (-11.34%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0195 0.0195 0.0152 0.0172 193,910 -0.00(-11.34%)
Feb 02, 2026 0.0194 0.0194 0.0194 0.0194 28,000 +0.00(+9.60%)
Jan 30, 2026 0.0200 0.0229 0.0170 0.0177 97,842 -0.00(-11.50%)
Jan 29, 2026 0.0200 0.0245 0.0170 0.0200 23,200 +0.00(+8.70%)
Jan 28, 2026 0.0201 0.0257 0.0184 0.0184 53,600 -0.01(-25.20%)
Jan 27, 2026 0.0217 0.0247 0.0217 0.0246 17,306 -0.00(-0.40%)
Jan 26, 2026 0.0250 0.0258 0.0223 0.0247 66,200 +0.00(+2.92%)
Jan 23, 2026 0.0201 0.0242 0.0189 0.0240 271,200 +0.00(+10.60%)
Jan 22, 2026 0.0177 0.0217 0.0177 0.0217 25,000 +0.00(+8.50%)
Jan 21, 2026 0.0161 0.0200 0.0150 0.0200 237,350 +0.00(+13.64%)
Jan 20, 2026 0.0169 0.0189 0.0169 0.0176 128,943 -0.00(-7.37%)
Jan 16, 2026 0.0160 0.0224 0.0152 0.0190 92,343 -0.00(-17.03%)
Jan 15, 2026 0.0215 0.0234 0.0169 0.0229 94,150 +0.00(+4.09%)
Jan 14, 2026 0.0231 0.0245 0.0219 0.0220 165,510 +0.00(+2.33%)
Jan 13, 2026 0.0300 0.0300 0.0139 0.0215 789,633 -0.01(-34.85%)
Jan 12, 2026 0.0308 0.0419 0.0301 0.0330 219,500 -0.01(-26.17%)
Jan 09, 2026 0.0447 0.0447 0.0447 0.0447 125 +0.00(+2.05%)
Jan 08, 2026 0.0446 0.0446 0.0292 0.0438 127,570 -0.00(-1.79%)
Jan 07, 2026 0.0446 0.0446 0.0446 0.0446 2,000 +0.00(+11.50%)
Jan 06, 2026 0.0416 0.0416 0.0400 0.0400 11,625 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 10,072 -0.00(-0.25%)
Jan 02, 2026 0.0400 0.0401 0.0373 0.0401 61,440 +0.00(+4.97%)
Dec 31, 2025 0.0369 0.0400 0.0254 0.0382 204,511 -0.00(-4.26%)
Dec 30, 2025 0.0361 0.0399 0.0361 0.0399 5,000 +0.00(+2.31%)
Dec 29, 2025 0.0375 0.0390 0.0375 0.0390 1,900 +0.00(+0.00%)
Dec 26, 2025 0.0400 0.0400 0.0390 0.0390 64,351 +0.00(+0.00%)
Dec 24, 2025 0.0401 0.0419 0.0390 0.0390 23,700 -0.01(-12.16%)
Dec 23, 2025 0.0400 0.0444 0.0400 0.0444 11,702 +0.00(+2.78%)
Dec 22, 2025 0.0432 0.0432 0.0413 0.0432 3,100 -0.00(-3.79%)
Dec 19, 2025 0.0459 0.0479 0.0410 0.0449 127,100 -0.00(-4.47%)
Dec 18, 2025 0.0450 0.0470 0.0450 0.0470 16,600 +0.00(+2.17%)
Dec 17, 2025 0.0482 0.0482 0.0421 0.0460 272,202 -0.00(-8.00%)
Dec 16, 2025 0.0481 0.0500 0.0463 0.0500 41,713 +0.00(+1.21%)
Dec 15, 2025 0.0469 0.0500 0.0461 0.0494 19,647 +0.00(+0.82%)
Dec 12, 2025 0.0452 0.0499 0.0431 0.0490 83,035 -0.00(-1.80%)
Dec 11, 2025 0.0461 0.0517 0.0410 0.0499 19,345 -0.00(-0.99%)
Dec 10, 2025 0.0453 0.0517 0.0413 0.0504 125,176 +0.01(+16.67%)
Dec 09, 2025 0.0437 0.0469 0.0420 0.0432 13,400 -0.00(-1.82%)
Dec 08, 2025 0.0471 0.0475 0.0440 0.0440 127,745 -0.01(-12.00%)
Dec 05, 2025 0.0493 0.0500 0.0451 0.0500 118,170 +0.00(+0.00%)
Dec 04, 2025 0.0451 0.0500 0.0362 0.0500 203,947 +0.00(+2.04%)
Dec 03, 2025 0.0475 0.0490 0.0471 0.0490 3,200 +0.00(+0.00%)
Dec 02, 2025 0.0490 0.0490 0.0471 0.0490 3,900 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.