Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.61 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				52.61	46	+2.19(+4.34%)
Sep 16, 2024				50.42	64	-1.08(-2.10%)
Sep 09, 2024				51.50	90	-0.14(-0.27%)
Sep 05, 2024				51.64	67	-3.47(-6.30%)
Aug 30, 2024				55.11	7	+0.11(+0.21%)
Aug 29, 2024	55.00	55.00	55.00	55.00	158	-0.54(-0.97%)
Aug 28, 2024	55.54	55.54	55.54	55.54	161	-2.10(-3.64%)
Aug 27, 2024	56.67	57.64	56.67	57.64	254	+9.76(+20.38%)
Aug 16, 2024				47.88	11	+1.52(+3.28%)
Aug 15, 2024	46.36	46.36	46.36	46.36	137	+2.31(+5.24%)
Aug 08, 2024				44.05	130	-0.59(-1.32%)
Aug 07, 2024	44.64	44.64	44.64	44.64	250	+2.88(+6.89%)
Aug 05, 2024				41.76	228	-8.42(-16.77%)
Jul 31, 2024				50.18	115	-1.08(-2.11%)
Jul 22, 2024				51.26	5	-1.05(-2.00%)
Jul 19, 2024	52.31	52.31	52.31	52.31	573	+0.75(+1.45%)
Jul 15, 2024				51.56	110	+2.88(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices