Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

12.10 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				12.10	0	+0.00(+0.00%)
Jun 13, 2025				12.10	0	+0.00(+0.00%)
Jun 12, 2025	12.11	12.11	12.10	12.10	200	-0.20(-1.63%)
Jun 11, 2025	12.30	12.30	12.30	12.30	100	+0.19(+1.57%)
Jun 10, 2025	12.11	12.11	12.11	12.11	100	-0.28(-2.26%)
Jun 09, 2025	12.39	12.39	12.39	12.39	1,300	+0.12(+0.98%)
May 22, 2025				12.27	0	+0.21(+1.74%)
May 13, 2025				12.06	0	-0.25(-2.03%)
May 12, 2025	12.07	12.31	12.07	12.31	1,000	-0.68(-5.23%)
May 02, 2025				12.99	4	+0.19(+1.48%)
Apr 22, 2025				12.80	0	+1.05(+8.94%)
Apr 15, 2025				11.75	0	-0.45(-3.69%)
Apr 07, 2025				12.20	0	+0.13(+1.06%)
Apr 03, 2025				12.07	1	-0.37(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oconee Federal Financial Corp. - Common Stock (OP:OFED)

Historical Prices