Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

7.080 -0.060 (-0.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.180 7.200 7.060 7.080 413,194 -0.06(-0.84%)
Mar 12, 2025 7.280 7.290 7.100 7.140 330,634 -0.40(-5.24%)
Mar 11, 2025 7.590 7.620 7.370 7.535 254,010 -0.39(-4.89%)
Mar 10, 2025 8.150 8.170 7.850 7.922 289,615 -0.33(-3.98%)
Mar 07, 2025 8.070 8.250 8.050 8.250 62,728 -0.01(-0.12%)
Mar 06, 2025 8.340 8.410 8.230 8.260 74,176 -0.22(-2.59%)
Mar 05, 2025 8.320 8.500 8.300 8.480 152,927 +0.34(+4.18%)
Mar 04, 2025 8.250 8.340 8.070 8.140 294,216 -0.54(-6.22%)
Mar 03, 2025 8.740 8.810 8.610 8.680 215,698 -0.09(-1.03%)
Feb 28, 2025 8.820 8.940 8.730 8.770 161,493 +0.30(+3.54%)
Feb 27, 2025 8.450 8.520 8.330 8.470 69,752 +0.26(+3.17%)
Feb 26, 2025 8.260 8.300 8.210 8.210 136,837 +0.06(+0.74%)
Feb 25, 2025 8.300 8.310 8.100 8.150 144,326 -0.03(-0.37%)
Feb 24, 2025 8.170 8.250 8.080 8.180 156,742 +0.04(+0.51%)
Feb 21, 2025 8.250 8.300 8.110 8.139 135,021 -0.16(-1.96%)
Feb 20, 2025 8.290 8.385 8.230 8.301 100,460 +0.08(+0.99%)
Feb 19, 2025 8.340 8.380 8.210 8.220 257,798 -0.30(-3.52%)
Feb 18, 2025 8.510 8.590 8.460 8.520 152,748 +0.00(+0.00%)
Feb 14, 2025 8.580 8.580 8.500 8.520 156,948 -0.18(-2.07%)
Feb 13, 2025 8.850 8.850 8.640 8.700 197,165 -0.02(-0.17%)
Feb 12, 2025 8.560 8.720 8.540 8.715 88,721 +0.06(+0.75%)
Feb 11, 2025 8.590 8.680 8.580 8.650 174,057 -0.14(-1.59%)
Feb 10, 2025 8.860 8.870 8.750 8.790 257,585 -0.30(-3.30%)
Feb 07, 2025 9.100 9.110 9.050 9.090 128,072 +0.06(+0.72%)
Feb 06, 2025 8.930 9.060 8.920 9.025 205,452 +0.21(+2.32%)
Feb 05, 2025 8.720 8.840 8.680 8.820 148,929 +0.17(+1.97%)
Feb 04, 2025 8.610 8.670 8.580 8.650 115,081 +0.22(+2.61%)
Feb 03, 2025 8.355 8.471 8.330 8.430 117,881 +0.13(+1.57%)
Jan 31, 2025 8.380 8.440 8.300 8.300 160,656 -0.01(-0.12%)
Jan 30, 2025 8.275 8.370 8.260 8.310 149,230 +0.15(+1.84%)
Jan 29, 2025 8.220 8.230 8.140 8.160 128,762 +0.14(+1.75%)
Jan 28, 2025 8.030 8.070 7.987 8.020 124,682 -0.05(-0.62%)
Jan 27, 2025 8.110 8.170 8.050 8.070 65,817 -0.06(-0.74%)
Jan 24, 2025 8.140 8.190 8.125 8.130 127,441 -0.06(-0.73%)
Jan 23, 2025 8.100 8.200 8.100 8.190 95,047 +0.10(+1.24%)
Jan 22, 2025 8.180 8.190 8.080 8.090 280,276 -0.01(-0.12%)
Jan 21, 2025 7.940 8.114 7.940 8.100 156,336 +0.37(+4.79%)
Jan 17, 2025 7.710 7.776 7.710 7.730 93,494 +0.08(+1.05%)
Jan 16, 2025 7.650 7.690 7.620 7.650 81,858 -0.13(-1.67%)
Jan 15, 2025 7.750 7.780 7.680 7.780 63,650 +0.24(+3.11%)
Jan 14, 2025 7.550 7.582 7.520 7.545 77,885 +0.12(+1.68%)
Jan 13, 2025 7.350 7.490 7.335 7.420 109,491 -0.31(-4.01%)
Jan 10, 2025 7.680 7.750 7.660 7.730 213,320 +0.13(+1.71%)
Jan 08, 2025 7.670 7.670 7.550 7.600 80,308 +0.01(+0.13%)
Jan 07, 2025 7.510 7.610 7.510 7.590 223,519 +0.18(+2.50%)
Jan 06, 2025 7.415 7.500 7.380 7.405 164,267 -0.08(-1.13%)
Jan 03, 2025 7.470 7.550 7.381 7.490 154,637 +0.02(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.