Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.845 +0.445 (+5.30%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.845 8.900 8.540 8.845 1,627 +0.45(+5.30%)
Feb 13, 2025 8.400 8.400 8.400 8.400 1,500 +0.66(+8.53%)
Feb 12, 2025 7.740 7.740 7.740 7.740 3,015 -0.66(-7.90%)
Feb 11, 2025 8.404 8.404 8.404 8.404 4,309 +0.30(+3.75%)
Feb 10, 2025 8.100 8.100 8.100 8.100 1,026 -0.05(-0.61%)
Feb 06, 2025 8.150 17,540 +0.56(+7.38%)
Jan 29, 2025 7.590 0 -0.41(-5.13%)
Jan 28, 2025 8.000 8.000 8.000 8.000 200 +0.17(+2.24%)
Jan 22, 2025 7.825 200 -0.17(-2.19%)
Jan 17, 2025 8.000 600 +0.11(+1.39%)
Jan 07, 2025 7.890 300 -0.28(-3.38%)
Jan 06, 2025 8.166 8.166 8.166 8.166 236 +0.04(+0.50%)
Jan 02, 2025 8.125 1,000 +0.12(+1.44%)
Dec 31, 2024 8.010 0 +0.38(+4.98%)
Dec 27, 2024 7.630 13,588 -0.42(-5.22%)
Dec 24, 2024 8.050 0 +0.31(+3.99%)
Dec 09, 2024 7.741 0 +0.20(+2.67%)
Dec 06, 2024 7.540 7.540 7.540 7.540 360 +0.44(+6.20%)
Dec 05, 2024 7.100 7.100 7.100 7.100 600 -0.12(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.