Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.3257 -0.0026 (-0.79%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3283 0.3283 0.3283 0.3283 6,622 -0.01(-3.72%)
Mar 31, 2025 0.3364 0.3500 0.3364 0.3410 9,038 -0.01(-2.74%)
Mar 28, 2025 0.3486 0.3517 0.3486 0.3506 3,000 +0.01(+2.22%)
Mar 27, 2025 0.3430 0.3448 0.3430 0.3430 1,110 -0.01(-3.89%)
Mar 26, 2025 0.3569 0.3569 0.3304 0.3569 397 +0.01(+3.69%)
Mar 25, 2025 0.3500 0.3595 0.3442 0.3442 55,900 -0.01(-2.58%)
Mar 24, 2025 0.3330 0.3582 0.3330 0.3533 29,945 +0.00(+0.11%)
Mar 21, 2025 0.3492 0.3529 0.3492 0.3529 5,000 +0.00(+0.17%)
Mar 20, 2025 0.3551 0.3563 0.3523 0.3523 3,595 +0.00(+0.23%)
Mar 19, 2025 0.3625 0.3625 0.3515 0.3515 3,995 +0.01(+3.99%)
Mar 17, 2025 0.3380 60 -0.01(-1.86%)
Mar 14, 2025 0.3483 0.3500 0.3444 0.3444 14,167 +0.01(+1.53%)
Mar 13, 2025 0.3310 0.3575 0.3300 0.3392 20,635 -0.03(-8.32%)
Mar 12, 2025 0.3700 0.3700 0.3628 0.3700 600 +0.01(+1.70%)
Mar 11, 2025 0.3691 0.3691 0.3623 0.3638 5,314 +0.00(+1.06%)
Mar 10, 2025 0.3691 0.3760 0.3600 0.3600 32,900 -0.04(-10.13%)
Mar 07, 2025 0.3963 0.4086 0.3963 0.4006 23,300 -0.02(-4.76%)
Mar 06, 2025 0.4206 0.4206 0.4078 0.4206 20,600 +0.01(+3.19%)
Mar 05, 2025 0.4087 0.4087 0.4000 0.4076 21,175 -0.01(-2.86%)
Mar 04, 2025 0.4100 0.4196 0.4100 0.4196 15,543 -0.05(-10.42%)
Mar 03, 2025 0.4513 0.4786 0.4230 0.4684 23,694 +0.03(+7.19%)
Feb 28, 2025 0.4200 0.4370 0.4200 0.4370 40,040 +0.01(+1.39%)
Feb 27, 2025 0.4400 0.4571 0.4297 0.4310 33,900 +0.00(+0.33%)
Feb 26, 2025 0.3790 0.4330 0.3790 0.4296 7,999 +0.03(+6.65%)
Feb 25, 2025 0.3928 0.4141 0.3797 0.4028 16,066 -0.01(-2.73%)
Feb 24, 2025 0.4286 0.4322 0.4141 0.4141 4,757 -0.03(-5.89%)
Feb 21, 2025 0.4200 0.4400 0.4020 0.4400 56,006 +0.05(+11.85%)
Feb 20, 2025 0.3630 0.3934 0.3630 0.3934 733 -0.02(-5.20%)
Feb 19, 2025 0.3932 0.4150 0.3592 0.4150 294,100 +0.03(+7.10%)
Feb 18, 2025 0.3875 0.3875 0.3760 0.3875 3,040 +0.02(+4.99%)
Feb 14, 2025 0.3691 0.3776 0.3691 0.3691 10,820 -0.01(-1.47%)
Feb 13, 2025 0.3401 0.3746 0.3401 0.3746 28,525 +0.02(+5.94%)
Feb 12, 2025 0.3580 0.3610 0.3400 0.3536 19,218 -0.03(-6.95%)
Feb 11, 2025 0.4190 0.4190 0.3800 0.3800 83,350 -0.03(-8.43%)
Feb 10, 2025 0.3874 0.4300 0.3874 0.4150 177,013 +0.06(+18.17%)
Feb 07, 2025 0.3302 0.3518 0.3302 0.3512 189,353 +0.04(+14.62%)
Feb 06, 2025 0.2697 0.3064 0.2697 0.3064 18,620 +0.04(+15.54%)
Feb 05, 2025 0.2534 0.2652 0.2528 0.2652 28,300 +0.03(+11.99%)
Feb 04, 2025 0.2240 0.2459 0.2240 0.2368 49,132 +0.01(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.