Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.2915 -0.0047 (-1.59%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2952 0.2984 0.2900 0.2915 74,683 -0.00(-1.59%)
Aug 21, 2025 0.2720 0.2962 0.2720 0.2962 3,223 +0.00(+0.75%)
Aug 20, 2025 0.2972 0.2972 0.2940 0.2940 5,850 -0.00(-1.31%)
Aug 19, 2025 0.3000 0.3014 0.2944 0.2979 31,440 -0.00(-0.70%)
Aug 18, 2025 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 15, 2025 0.3033 0.3050 0.3033 0.3050 10,650 +0.00(+0.66%)
Aug 14, 2025 0.3049 0.3049 0.3030 0.3030 1,554 +0.00(+1.00%)
Aug 13, 2025 0.3090 0.3090 0.3000 0.3000 115,401 -0.01(-3.23%)
Aug 12, 2025 0.3176 0.3176 0.3100 0.3100 51,525 -0.01(-3.13%)
Aug 11, 2025 0.3235 0.3235 0.3000 0.3200 24,095 +0.01(+1.59%)
Aug 08, 2025 0.3250 0.3250 0.3150 0.3150 2,900 -0.01(-2.17%)
Aug 07, 2025 0.3279 0.3292 0.3220 0.3220 44,027 -0.00(-0.56%)
Aug 06, 2025 0.3172 0.3271 0.3160 0.3238 17,200 +0.00(+1.19%)
Aug 05, 2025 0.3277 0.3277 0.3200 0.3200 33,974 +0.00(+0.38%)
Aug 04, 2025 0.3000 0.3188 0.3000 0.3188 2,782 +0.01(+2.84%)
Aug 01, 2025 0.3100 0.3100 0.3100 0.3100 17,975 -0.01(-3.09%)
Jul 31, 2025 0.3156 0.3230 0.3156 0.3199 106,377 +0.01(+2.07%)
Jul 30, 2025 0.3070 0.3134 0.3070 0.3134 17,465 +0.00(+0.26%)
Jul 29, 2025 0.3219 0.3219 0.3110 0.3126 44,129 -0.01(-2.31%)
Jul 28, 2025 0.3200 0.3219 0.3157 0.3200 9,199 +0.00(+0.00%)
Jul 25, 2025 0.3510 0.3510 0.3200 0.3200 2,660 -0.01(-2.47%)
Jul 24, 2025 0.3333 0.3458 0.3212 0.3281 16,267 -0.02(-4.51%)
Jul 23, 2025 0.3498 0.3498 0.3364 0.3436 8,470 -0.02(-4.74%)
Jul 22, 2025 0.3607 0.3607 0.3607 0.3607 1,075 -0.00(-1.31%)
Jul 21, 2025 0.3538 0.3672 0.3500 0.3655 43,331 +0.01(+3.13%)
Jul 18, 2025 0.3680 0.3705 0.3544 0.3544 90,160 -0.01(-3.64%)
Jul 17, 2025 0.3500 0.3678 0.3500 0.3678 160,550 +0.02(+4.49%)
Jul 16, 2025 0.3600 0.3705 0.3520 0.3520 20,803 +0.00(+0.54%)
Jul 15, 2025 0.3576 0.3700 0.3501 0.3501 182,329 -0.04(-9.28%)
Jul 14, 2025 0.4112 0.4112 0.3859 0.3859 49,894 -0.01(-3.53%)
Jul 11, 2025 0.4200 0.4200 0.3717 0.4000 237,062 +0.01(+3.68%)
Jul 10, 2025 0.3228 0.4061 0.3214 0.3858 337,393 +0.06(+19.89%)
Jul 09, 2025 0.3276 0.3305 0.3086 0.3218 54,100 -0.01(-2.13%)
Jul 08, 2025 0.2842 0.3442 0.2836 0.3288 273,040 +0.04(+14.97%)
Jul 07, 2025 0.2886 0.2886 0.2730 0.2860 50,902 -0.01(-4.67%)
Jul 03, 2025 0.2900 0.3000 0.2740 0.3000 38,065 +0.01(+4.17%)
Jul 02, 2025 0.2590 0.2900 0.2590 0.2880 11,044 +0.00(+1.05%)
Jul 01, 2025 0.2850 0.2850 0.2850 0.2850 1,605 +0.00(+1.79%)
Jun 30, 2025 0.2801 0.2828 0.2660 0.2800 7,575 -0.00(-0.43%)
Jun 27, 2025 0.2900 0.2900 0.2812 0.2812 2,732 -0.00(-0.14%)
Jun 26, 2025 0.2848 0.2848 0.2808 0.2816 2,750 +0.00(+1.48%)
Jun 24, 2025 0.2775 2,905 +0.01(+2.78%)
Jun 23, 2025 0.2709 0.2734 0.2700 0.2700 24,896 -0.01(-3.57%)
Jun 20, 2025 0.2800 0.2850 0.2800 0.2800 42,700 -0.01(-2.20%)
Jun 18, 2025 0.2866 0.2866 0.2863 0.2863 7,501 -0.00(-0.42%)
Jun 17, 2025 0.2855 0.2875 0.2822 0.2875 28,052 +0.00(+0.45%)
Jun 16, 2025 0.2858 0.2862 0.2858 0.2862 20,461 +0.00(+0.99%)
Jun 13, 2025 0.2820 0.2852 0.2758 0.2834 9,718 -0.00(-1.05%)
Jun 12, 2025 0.2864 0.2864 0.2864 0.2864 4,147 -0.00(-0.38%)
Jun 11, 2025 0.2899 0.2899 0.2875 0.2875 16,850 -0.00(-0.69%)
Jun 10, 2025 0.2963 0.2963 0.2895 0.2895 15,564 -0.01(-2.98%)
Jun 09, 2025 0.2875 0.2994 0.2875 0.2984 3,800 +0.01(+4.34%)
Jun 06, 2025 0.2860 0.2900 0.2860 0.2860 4,412 -0.00(-1.31%)
Jun 05, 2025 0.2942 0.2942 0.2898 0.2898 5,890 -0.03(-9.04%)
Jun 04, 2025 0.2930 0.3186 0.2930 0.3186 2,200 +0.02(+5.85%)
Jun 03, 2025 0.3010 0.3010 0.3010 0.3010 2,200 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.