Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP:AMMX)

0.1810 -0.0040 (-2.16%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1850 0 +0.00(+0.00%)
Mar 31, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Mar 27, 2025 0.1950 0 +0.00(+0.00%)
Mar 25, 2025 0.1950 0 +0.01(+2.63%)
Mar 24, 2025 0.1900 0.1900 0.1900 0.1900 10,100 -0.00(-0.26%)
Mar 21, 2025 0.1905 0.1905 0.1905 0.1905 10,334 -0.00(-2.31%)
Mar 18, 2025 0.1950 0 +0.01(+2.63%)
Mar 11, 2025 0.1900 0 -0.00(-0.16%)
Mar 10, 2025 0.1903 0.1903 0.1903 0.1903 1,912 +0.01(+3.65%)
Mar 06, 2025 0.1836 0 +0.00(+2.00%)
Mar 04, 2025 0.1800 0 -0.01(-5.41%)
Mar 03, 2025 0.1990 0.1990 0.1903 0.1903 16,897 -0.01(-4.85%)
Feb 25, 2025 0.2000 0 -0.01(-4.31%)
Feb 20, 2025 0.2090 0 -0.00(-1.74%)
Feb 18, 2025 0.2127 0 +0.02(+8.52%)
Feb 14, 2025 0.1903 0.1960 0.1903 0.1960 600 +0.01(+3.00%)
Feb 07, 2025 0.1903 0 -0.00(-2.26%)
Feb 06, 2025 0.1990 0.1990 0.1947 0.1947 1,016 -0.01(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.