Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0060 0 -0.00(-6.25%)
Apr 03, 2025 0.0064 0 +0.00(+6.67%)
Apr 02, 2025 0.0065 0.0067 0.0060 0.0060 283,098 +0.00(+0.00%)
Apr 01, 2025 0.0063 0.0072 0.0060 0.0060 55,240 -0.00(-9.09%)
Mar 31, 2025 0.0060 0.0072 0.0060 0.0066 25,000 +0.00(+10.00%)
Mar 28, 2025 0.0070 0.0070 0.0060 0.0060 10,200 +0.00(+7.14%)
Mar 26, 2025 0.0056 0 -0.00(-20.00%)
Mar 25, 2025 0.0040 0.0070 0.0035 0.0070 66,700 +0.00(+16.67%)
Mar 24, 2025 0.0060 0.0060 0.0060 0.0060 270 +0.00(+20.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 270 -0.00(-19.35%)
Mar 20, 2025 0.0053 0.0075 0.0053 0.0062 187,000 +0.00(+93.75%)
Mar 19, 2025 0.0050 0.0065 0.0032 0.0032 538,095 -0.00(-39.62%)
Mar 18, 2025 0.0065 0.0073 0.0053 0.0053 281,859 -0.00(-7.02%)
Mar 17, 2025 0.0074 0.0074 0.0057 0.0057 35,134 -0.00(-16.18%)
Mar 14, 2025 0.0068 0.0068 0.0068 0.0068 20,000 +0.00(+1.49%)
Mar 12, 2025 0.0067 0 -0.00(-1.47%)
Mar 11, 2025 0.0068 0.0068 0.0068 0.0068 500 +0.00(+7.94%)
Mar 10, 2025 0.0063 0.0066 0.0063 0.0063 167,730 +0.00(+0.00%)
Mar 07, 2025 0.0063 0.0073 0.0061 0.0063 118,366 +0.00(+18.87%)
Mar 06, 2025 0.0053 0.0074 0.0051 0.0053 54,561 -0.00(-11.67%)
Mar 04, 2025 0.0060 0 -0.00(-14.29%)
Feb 28, 2025 0.0070 0 +0.00(+4.48%)
Feb 26, 2025 0.0067 0 -0.00(-4.29%)
Feb 21, 2025 0.0070 0 -0.00(-4.11%)
Feb 20, 2025 0.0066 0.0073 0.0066 0.0073 100,550 +0.00(+2.82%)
Feb 19, 2025 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-2.74%)
Feb 18, 2025 0.0067 0.0081 0.0067 0.0073 125,210 +0.00(+2.82%)
Feb 14, 2025 0.0071 0.0071 0.0071 0.0071 30,000 +0.00(+0.00%)
Feb 13, 2025 0.0078 0.0078 0.0063 0.0071 144,000 +0.00(+0.00%)
Feb 12, 2025 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+2.90%)
Feb 11, 2025 0.0069 0.0069 0.0069 0.0069 71,800 +0.00(+1.47%)
Feb 07, 2025 0.0068 0 -0.00(-1.45%)
Feb 06, 2025 0.0068 0.0069 0.0068 0.0069 20,000 +0.00(+6.15%)
Feb 05, 2025 0.0065 0.0065 0.0065 0.0065 200,000 -0.00(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.