Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP:TSOI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 1,771,953 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 22,500 -0.00(-50.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 4,297,501 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 7,021,500 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 649,990 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 5,370,000 +0.00(+100.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 72,955 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0001 5,874,050 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0002 3,265,005 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 1,540,000 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 528,400 -0.00(-50.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0002 2,169,120 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 75,845,152 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0001 11,181,775 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0001 31,615,492 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0001 420,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 18,698,106 -0.00(-50.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 380,060 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 514,119 +0.00(+100.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0001 3,218,227 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0001 2,649,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0001 5,561,536 -0.00(-50.00%)
Jun 06, 2025 0.0001 0.0002 0.0001 0.0002 1,134,100 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0002 0.0002 192,200 +0.00(+100.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0001 2,511,065 -0.00(-50.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 305,168 +0.00(+100.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 8,612,831 -0.00(-50.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 2,074,166 +0.00(+0.00%)
May 29, 2025 0.0001 0.0002 0.0001 0.0002 181,827 +0.00(+100.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0001 40,528,116 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 1,012,057 +0.00(+0.00%)
May 23, 2025 0.0001 0.0002 0.0001 0.0002 2,003,200 +0.00(+0.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 11,432,595 +0.00(+100.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 1,630,300 -0.00(-50.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0002 262,000 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0001 0.0002 2,507,056 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 13,398,493 +0.00(+100.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 202,208,496 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0001 4,507,066 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0001 2,446,114 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0001 0.0001 35,484,248 +0.00(+0.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0001 4,119,586 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,557,123 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0001 431,425 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 9,872,097 +0.00(+100.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 24,602,316 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 9,066,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.