Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.0827 -0.0047 (-5.38%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0803 0.0875 0.0803 0.0827 61,500 -0.00(-5.38%)
Apr 01, 2025 0.0874 0 -0.01(-13.47%)
Mar 27, 2025 0.1010 0 -0.01(-6.48%)
Mar 25, 2025 0.1080 0 +0.01(+6.82%)
Mar 21, 2025 0.1011 0 -0.00(-3.90%)
Mar 20, 2025 0.1052 0.1052 0.1052 0.1052 10,859 -0.00(-0.66%)
Mar 19, 2025 0.1058 0.1059 0.1058 0.1059 2,250 +0.00(+2.32%)
Mar 18, 2025 0.1065 0.1065 0.1000 0.1035 9,200 +0.00(+1.97%)
Mar 13, 2025 0.1015 0 -0.00(-2.96%)
Mar 07, 2025 0.1046 0 +0.00(+0.38%)
Mar 06, 2025 0.1042 0.1042 0.1042 0.1042 10,000 -0.00(-1.51%)
Mar 05, 2025 0.1025 0.1058 0.1025 0.1058 9,485 +0.01(+5.91%)
Mar 04, 2025 0.0930 0.1011 0.0918 0.0999 41,082 -0.00(-4.31%)
Mar 03, 2025 0.1039 0.1044 0.1039 0.1044 10,990 -0.00(-2.16%)
Feb 28, 2025 0.1080 0.1116 0.1067 0.1067 40,200 -0.01(-8.02%)
Feb 27, 2025 0.1160 0.1162 0.1160 0.1160 15,100 -0.00(-2.93%)
Feb 26, 2025 0.1200 0.1291 0.1154 0.1195 12,200 -0.00(-0.91%)
Feb 25, 2025 0.1211 0.1211 0.1206 0.1206 1,000 +0.01(+7.49%)
Feb 24, 2025 0.1140 0.1140 0.1122 0.1122 150,000 -0.00(-0.44%)
Feb 21, 2025 0.1210 0.1210 0.1067 0.1127 19,300 -0.01(-10.63%)
Feb 20, 2025 0.1261 0.1261 0.1261 0.1261 280 +0.00(+2.44%)
Feb 19, 2025 0.1179 0.1231 0.1155 0.1231 30,690 -0.02(-11.50%)
Feb 14, 2025 0.1391 5,000 -0.01(-7.27%)
Feb 13, 2025 0.1600 0.1640 0.1500 0.1500 41,503 -0.00(-0.13%)
Feb 12, 2025 0.1275 0.1502 0.1274 0.1502 11,622 +0.03(+23.42%)
Feb 11, 2025 0.1241 0.1241 0.1217 0.1217 30,000 -0.01(-6.38%)
Feb 10, 2025 0.1200 0.1301 0.1200 0.1300 110,740 +0.01(+10.26%)
Feb 07, 2025 0.1179 0.1199 0.1179 0.1179 20,500 +0.00(+1.90%)
Feb 06, 2025 0.1058 0.1157 0.1058 0.1157 7,710 +0.01(+7.13%)
Feb 05, 2025 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.