Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pcs Edventures!.com Inc (OP:PCSV)

0.1203 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1203 0 -0.01(-6.24%)
Jul 01, 2025 0.1200 0.1285 0.1200 0.1283 57,000 +0.00(+2.48%)
Jun 30, 2025 0.1242 0.1297 0.1187 0.1252 15,000 +0.00(+0.81%)
Jun 27, 2025 0.1297 0.1297 0.1242 0.1242 1,100 -0.00(-2.05%)
Jun 25, 2025 0.1268 0 +0.01(+7.19%)
Jun 24, 2025 0.1200 0.1200 0.1150 0.1183 172,217 -0.01(-6.78%)
Jun 23, 2025 0.1269 0.1269 0.1268 0.1269 287,903 +0.00(+1.52%)
Jun 20, 2025 0.1270 0.1270 0.1240 0.1250 95,422 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1317 0.1260 0.1300 61,100 -0.00(-1.22%)
Jun 17, 2025 0.1304 0.1317 0.1304 0.1316 30,000 +0.01(+5.28%)
Jun 16, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.78%)
Jun 13, 2025 0.1293 0.1311 0.1193 0.1193 55,500 -0.01(-9.48%)
Jun 12, 2025 0.1326 0.1326 0.1318 0.1318 700 -0.00(-1.20%)
Jun 11, 2025 0.1334 0.1334 0.1309 0.1334 12,655 +0.00(+1.83%)
Jun 10, 2025 0.1334 0.1334 0.1310 0.1310 5,970 -0.00(-1.80%)
Jun 09, 2025 0.1350 0.1350 0.1330 0.1334 32,960 -0.00(-0.30%)
Jun 04, 2025 0.1338 0 +0.00(+0.30%)
Jun 03, 2025 0.1330 0.1334 0.1310 0.1334 17,100 -0.00(-1.19%)
Jun 02, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.07%)
May 28, 2025 0.1349 0 -0.00(-0.07%)
May 27, 2025 0.1350 0.1350 0.1200 0.1350 43,200 +0.01(+3.85%)
May 23, 2025 0.1400 0.1400 0.1286 0.1300 98,500 -0.01(-6.20%)
May 22, 2025 0.1390 0.1390 0.1386 0.1386 54,000 +0.00(+1.09%)
May 21, 2025 0.1400 0.1468 0.1353 0.1371 281,200 +0.01(+5.30%)
May 20, 2025 0.1567 0.1600 0.1301 0.1302 206,680 -0.03(-18.62%)
May 19, 2025 0.1607 0.1607 0.1600 0.1600 12,300 +0.00(+0.00%)
May 16, 2025 0.1600 0.1600 0.1567 0.1600 25,700 -0.00(-0.37%)
May 15, 2025 0.1650 0.1650 0.1600 0.1606 6,700 +0.00(+0.37%)
May 14, 2025 0.1563 0.1600 0.1563 0.1600 6,400 +0.00(+0.00%)
May 13, 2025 0.1596 0.1600 0.1550 0.1600 58,400 +0.01(+5.26%)
May 12, 2025 0.1565 0.1596 0.1515 0.1520 118,194 -0.00(-2.25%)
May 09, 2025 0.1549 0.1555 0.1549 0.1555 77,270 +0.00(+0.00%)
May 08, 2025 0.1555 0.1565 0.1521 0.1555 58,900 +0.01(+3.67%)
May 06, 2025 0.1500 0 -0.00(-0.66%)
May 05, 2025 0.1520 0.1520 0.1510 0.1510 75,002 -0.00(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.