Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

10.05 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.08 10.12 9.780 10.05 89,210 -0.08(-0.76%)
Mar 12, 2025 9.800 10.21 9.800 10.13 89,061 +0.36(+3.64%)
Mar 11, 2025 9.350 9.794 9.350 9.774 73,665 +0.27(+2.89%)
Mar 10, 2025 9.450 9.900 9.330 9.500 102,883 -1.05(-9.99%)
Mar 07, 2025 10.35 10.61 10.27 10.55 36,157 +0.20(+1.97%)
Mar 06, 2025 10.45 10.50 10.30 10.35 127,126 -0.32(-3.00%)
Mar 05, 2025 10.39 10.70 9.800 10.67 64,751 +0.24(+2.30%)
Mar 04, 2025 9.950 10.50 9.785 10.43 93,792 +0.30(+2.92%)
Mar 03, 2025 9.800 10.20 9.800 10.13 124,253 +0.65(+6.88%)
Feb 28, 2025 9.220 9.530 9.190 9.482 328,122 +0.30(+3.23%)
Feb 27, 2025 9.470 9.470 9.050 9.185 239,563 +1.19(+14.81%)
Feb 26, 2025 8.010 8.020 7.920 8.000 121,711 +0.14(+1.78%)
Feb 25, 2025 7.800 7.880 7.702 7.860 51,496 +0.19(+2.48%)
Feb 24, 2025 7.692 7.750 7.630 7.670 140,614 -0.03(-0.39%)
Feb 21, 2025 7.825 7.830 7.662 7.700 57,784 -0.13(-1.66%)
Feb 20, 2025 8.070 8.070 7.830 7.830 36,160 -0.32(-3.91%)
Feb 19, 2025 8.150 8.150 8.030 8.148 155,051 +0.05(+0.67%)
Feb 18, 2025 8.090 8.150 8.040 8.094 57,901 +0.25(+3.24%)
Feb 14, 2025 7.810 7.930 7.810 7.840 408,934 -0.06(-0.73%)
Feb 13, 2025 7.780 7.950 7.770 7.898 37,819 +0.20(+2.65%)
Feb 12, 2025 7.660 7.750 7.630 7.694 27,557 +0.00(+0.05%)
Feb 11, 2025 7.700 7.750 7.600 7.690 51,602 +0.12(+1.56%)
Feb 10, 2025 7.520 7.600 7.497 7.572 52,165 +0.16(+2.10%)
Feb 07, 2025 7.530 7.550 7.390 7.416 31,737 -0.05(-0.67%)
Feb 06, 2025 7.445 7.540 7.421 7.466 29,791 -0.05(-0.65%)
Feb 05, 2025 7.480 7.522 7.460 7.515 50,436 +0.17(+2.38%)
Feb 04, 2025 7.340 7.500 7.340 7.340 54,737 -0.01(-0.14%)
Feb 03, 2025 7.328 7.438 7.280 7.350 25,703 -0.08(-1.05%)
Jan 31, 2025 7.500 7.550 7.428 7.428 131,437 -0.02(-0.30%)
Jan 30, 2025 7.400 7.500 7.380 7.450 33,783 +0.22(+3.04%)
Jan 29, 2025 7.270 7.362 7.219 7.230 32,602 +0.00(+0.06%)
Jan 28, 2025 7.272 7.340 7.217 7.226 28,299 -0.18(-2.48%)
Jan 27, 2025 7.440 7.440 7.280 7.410 54,577 -0.14(-1.87%)
Jan 24, 2025 7.610 7.613 7.530 7.551 44,508 +0.00(+0.02%)
Jan 23, 2025 7.451 7.560 7.410 7.550 55,090 +0.13(+1.75%)
Jan 22, 2025 7.460 7.500 7.420 7.420 63,014 +0.12(+1.71%)
Jan 21, 2025 7.290 7.320 7.252 7.295 49,627 +0.15(+2.15%)
Jan 17, 2025 7.195 7.200 7.120 7.141 39,050 +0.09(+1.30%)
Jan 16, 2025 7.040 7.090 7.026 7.050 50,575 +0.15(+2.11%)
Jan 15, 2025 6.890 6.920 6.860 6.904 17,673 -0.01(-0.14%)
Jan 14, 2025 6.970 7.010 6.870 6.913 33,039 -0.03(-0.38%)
Jan 13, 2025 6.950 6.954 6.840 6.940 126,923 -0.13(-1.84%)
Jan 10, 2025 7.198 7.230 7.070 7.070 59,025 -0.15(-2.08%)
Jan 08, 2025 7.126 7.220 7.090 7.220 6,612 +0.05(+0.70%)
Jan 07, 2025 7.180 7.250 6.990 7.170 19,714 +0.08(+1.13%)
Jan 06, 2025 7.190 7.280 7.070 7.090 41,345 -0.19(-2.61%)
Jan 03, 2025 7.262 7.332 7.210 7.280 38,934 +0.09(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.