Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP:AURI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 1,947,278 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 5,890,666 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 370,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 1,555,000 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0001 943,704 -0.00(-50.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0002 2,735,333 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0002 0.0002 100,010 +0.00(+100.00%)
Apr 08, 2025 0.0001 2 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0001 4,285,495 -0.00(-50.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0001 219,999 -0.00(-50.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 1,119,445 +0.00(+100.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000,001 -0.00(-50.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 20,150,000 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0002 0.0001 0.0002 2,447,855 +0.00(+100.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 11,851,326 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0001 7,791,450 -0.00(-50.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 17,154,002 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0002 5,012,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 7,783,922 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 175,550 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 731,511 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0002 36,346,812 +0.00(+100.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0001 104,873,384 -0.00(-50.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 49,744,968 +0.00(+100.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0001 46,450,608 -0.00(-50.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0002 36,660,000 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 10,422,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0002 2,365,734 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0002 0.0001 0.0002 991,510 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0002 0.0002 5,275,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0002 0.0001 0.0002 5,286,600 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0002 0.0002 0.0002 20,100,000 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 3,165,000 -0.00(-50.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 933,199 +0.00(+100.00%)
Feb 19, 2025 0.0001 0.0002 0.0001 0.0001 3,095,000 -0.00(-50.00%)
Feb 18, 2025 0.0002 0.0002 0.0001 0.0002 385,000 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 120,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0002 0.0001 0.0002 3,665,827 +0.00(+100.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0001 500,172 -0.00(-50.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,327,000 +0.00(+0.00%)
Feb 07, 2025 0.0002 0 +0.00(+100.00%)
Feb 05, 2025 0.0001 0 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0001 25,186,544 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.