Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0640 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0590 0.0640 0.0590 0.0640 8,471 +0.01(+10.34%)
Mar 31, 2025 0.0580 82 +0.00(+1.58%)
Mar 27, 2025 0.0571 2 +0.01(+14.20%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 308 +0.00(+0.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 123 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 170 -0.00(-5.48%)
Mar 20, 2025 0.0529 38 +0.00(+5.80%)
Mar 19, 2025 0.0500 0.0500 0.0500 0.0500 132 +0.00(+0.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Mar 13, 2025 0.0500 39 -0.01(-12.59%)
Mar 12, 2025 0.0601 0.0601 0.0572 0.0572 471 -0.02(-24.54%)
Mar 11, 2025 0.0500 0.0758 0.0500 0.0758 3,021 +0.02(+37.82%)
Mar 05, 2025 0.0550 59 +0.00(+3.00%)
Mar 04, 2025 0.0461 0.0549 0.0461 0.0534 1,435 -0.01(-12.60%)
Mar 03, 2025 0.0611 0.0611 0.0578 0.0611 421 -0.00(-0.97%)
Feb 28, 2025 0.0617 0.0617 0.0617 0.0617 492 +0.00(+0.82%)
Feb 27, 2025 0.0612 0.0612 0.0612 0.0612 167 -0.00(-1.29%)
Feb 25, 2025 0.0620 18 -0.00(-2.82%)
Feb 21, 2025 0.0638 7 +0.00(+0.63%)
Feb 20, 2025 0.0634 0.0634 0.0634 0.0634 134 +0.00(+0.63%)
Feb 18, 2025 0.0630 10 +0.00(+1.45%)
Feb 14, 2025 0.0621 0.0621 0.0621 0.0621 103 -0.00(-1.43%)
Feb 12, 2025 0.0630 70 +0.00(+1.45%)
Feb 11, 2025 0.0621 0.0621 0.0621 0.0621 127 -0.00(-6.76%)
Feb 10, 2025 0.0621 0.0666 0.0621 0.0666 1,076 +0.00(+7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.