Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0350 +0.0039 (+12.54%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0310 0.0410 0.0310 0.0350 59,105 +0.00(+12.54%)
Dec 19, 2024 0.0420 0.0420 0.0311 0.0311 20,500 -0.01(-20.26%)
Dec 11, 2024 0.0390 0 +0.00(+8.33%)
Dec 09, 2024 0.0360 0 +0.00(+2.86%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+25.00%)
Dec 05, 2024 0.0280 0.0280 0.0280 0.0280 128,600 -0.00(-6.67%)
Dec 04, 2024 0.0305 0.0305 0.0300 0.0300 6,000 +0.00(+7.14%)
Dec 03, 2024 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Dec 02, 2024 0.0305 0.0305 0.0280 0.0280 21,000 +0.00(+0.00%)
Nov 27, 2024 0.0280 0 +0.00(+12.00%)
Nov 14, 2024 0.0250 0 +0.00(+0.00%)
Nov 13, 2024 0.0308 0.0308 0.0250 0.0250 440 -0.02(-41.86%)
Nov 12, 2024 0.0410 0.0430 0.0410 0.0430 4,878 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0430 0.0400 0.0430 40,000 +0.02(+72.00%)
Nov 04, 2024 0.0250 0 -0.02(-41.86%)
Nov 01, 2024 0.0430 0.0430 0.0430 0.0430 15,500 +0.00(+0.00%)
Oct 29, 2024 0.0430 0 +0.00(+0.00%)
Oct 25, 2024 0.0430 0 +0.00(+0.00%)
Oct 24, 2024 0.0430 0.0430 0.0430 0.0430 402 +0.00(+0.00%)
Oct 23, 2024 0.0430 0.0430 0.0400 0.0430 100,000 -0.00(-4.44%)
Oct 21, 2024 0.0450 2,500 +0.00(+0.00%)
Oct 14, 2024 0.0450 0 -0.00(-2.17%)
Oct 11, 2024 0.0460 0.0460 0.0460 0.0460 6,000 +0.01(+30.68%)
Oct 08, 2024 0.0352 0 -0.00(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.