Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. ADR (OP: CRRFY )

2.750 -0.030 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.760	2.780	2.730	2.750	4,922,324	-0.03(-1.08%)
Mar 12, 2025	2.790	2.860	2.770	2.780	3,353,365	-0.03(-1.07%)
Mar 11, 2025	2.820	2.840	2.780	2.810	844,032	-0.03(-1.06%)
Mar 10, 2025	2.810	2.870	2.810	2.840	874,122	+0.03(+1.07%)
Mar 07, 2025	2.771	2.830	2.760	2.810	456,827	+0.05(+1.81%)
Mar 06, 2025	2.750	2.790	2.750	2.760	687,382	+0.05(+1.85%)
Mar 05, 2025	2.710	2.730	2.690	2.710	338,346	+0.04(+1.69%)
Mar 04, 2025	2.610	2.680	2.600	2.665	415,138	+0.06(+2.50%)
Mar 03, 2025	2.600	2.620	2.560	2.600	385,073	+0.01(+0.39%)
Feb 28, 2025	2.630	2.630	2.590	2.590	400,707	-0.01(-0.38%)
Feb 27, 2025	2.610	2.630	2.600	2.600	371,872	-0.03(-1.14%)
Feb 26, 2025	2.620	2.670	2.610	2.630	352,963	-0.05(-1.87%)
Feb 25, 2025	2.671	2.700	2.660	2.680	1,419,203	+0.04(+1.52%)
Feb 24, 2025	2.642	2.700	2.620	2.640	2,215,186	+0.10(+3.94%)
Feb 21, 2025	2.590	2.590	2.530	2.540	4,434,605	-0.02(-0.78%)
Feb 20, 2025	2.560	2.580	2.540	2.560	720,238	-0.12(-4.48%)
Feb 19, 2025	2.810	2.840	2.680	2.680	500,626	-0.14(-4.96%)
Feb 18, 2025	2.830	2.850	2.810	2.820	453,163	-0.05(-1.74%)
Feb 14, 2025	2.870	2.880	2.850	2.870	397,383	+0.03(+1.06%)
Feb 13, 2025	2.820	2.850	2.810	2.840	453,727	+0.06(+2.16%)
Feb 12, 2025	2.780	2.820	2.780	2.780	1,267,248	+0.01(+0.36%)
Feb 11, 2025	2.800	2.810	2.700	2.770	310,152	-0.07(-2.46%)
Feb 10, 2025	2.820	2.840	2.815	2.840	256,938	-0.01(-0.35%)
Feb 07, 2025	2.845	2.880	2.840	2.850	591,715	+0.03(+1.06%)
Feb 06, 2025	2.840	2.860	2.820	2.820	386,905	-0.02(-0.70%)
Feb 05, 2025	2.830	2.850	2.810	2.840	487,697	+0.01(+0.35%)
Feb 04, 2025	2.807	2.830	2.800	2.830	533,078	+0.04(+1.43%)
Feb 03, 2025	2.760	2.820	2.750	2.790	416,748	+0.00(+0.00%)
Jan 31, 2025	2.840	2.870	2.790	2.790	305,804	-0.06(-2.11%)
Jan 30, 2025	2.890	2.890	2.840	2.850	3,099,567	+0.01(+0.35%)
Jan 29, 2025	2.850	2.910	2.820	2.840	1,211,458	-0.01(-0.35%)
Jan 28, 2025	2.840	2.890	2.840	2.850	320,794	+0.01(+0.35%)
Jan 27, 2025	2.850	2.870	2.820	2.840	717,137	+0.05(+1.79%)
Jan 24, 2025	2.770	2.810	2.770	2.790	458,686	+0.05(+1.82%)
Jan 23, 2025	2.700	2.770	2.700	2.740	762,152	+0.02(+0.74%)
Jan 22, 2025	2.715	2.750	2.710	2.720	800,520	-0.09(-3.20%)
Jan 21, 2025	2.770	2.813	2.750	2.810	874,833	+0.08(+2.93%)
Jan 17, 2025	2.749	2.760	2.720	2.730	721,290	-0.13(-4.55%)
Jan 16, 2025	2.870	2.890	2.830	2.860	3,178,041	-0.04(-1.38%)
Jan 15, 2025	2.860	2.930	2.830	2.900	991,684	+0.07(+2.47%)
Jan 14, 2025	2.836	2.850	2.820	2.830	1,917,442	+0.03(+1.07%)
Jan 13, 2025	2.790	2.810	2.760	2.800	844,625	+0.02(+0.72%)
Jan 10, 2025	2.780	2.780	2.750	2.780	614,826	-0.02(-0.54%)
Jan 08, 2025	2.780	2.820	2.770	2.795	444,531	-0.00(-0.18%)
Jan 07, 2025	2.828	2.830	2.782	2.800	1,495,947	+0.01(+0.36%)
Jan 06, 2025	2.789	2.820	2.789	2.790	1,233,837	+0.05(+1.82%)
Jan 03, 2025	2.760	2.780	2.720	2.740	694,437	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrefour S.A. ADR (OP: CRRFY )

Historical Prices