Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP:CLLXF)

0.5081 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.4800 0.5081 0.4700 0.5081 6,569 +0.05(+9.79%)
Aug 13, 2025 0.4792 0.4792 0.4628 0.4628 11,626 -0.01(-1.53%)
Aug 12, 2025 0.4987 0.4992 0.4700 0.4700 6,566 -0.03(-6.21%)
Aug 11, 2025 0.4500 0.5239 0.4500 0.5011 3,480 +0.01(+3.00%)
Aug 08, 2025 0.4865 0.4865 0.4820 0.4865 505 +0.01(+2.42%)
Aug 07, 2025 0.4850 0.5031 0.4750 0.4750 4,487 -0.03(-5.83%)
Aug 06, 2025 0.5044 0.5117 0.5044 0.5044 673 -0.02(-3.07%)
Aug 05, 2025 0.5490 0.5490 0.4004 0.5204 3,230 -0.04(-6.57%)
Aug 04, 2025 0.5525 0.5570 0.5390 0.5570 2,853 +0.03(+4.70%)
Aug 01, 2025 0.5305 0.5320 0.5300 0.5320 78,832 +0.04(+7.95%)
Jul 31, 2025 0.4928 0.4928 0.4928 0.4928 634 +0.02(+5.14%)
Jul 30, 2025 0.5368 0.5368 0.4687 0.4687 3,286 -0.05(-10.43%)
Jul 29, 2025 0.5316 0.5316 0.5086 0.5233 934 +0.00(+0.81%)
Jul 28, 2025 0.5194 0.5307 0.5030 0.5191 3,723 -0.00(-0.78%)
Jul 25, 2025 0.4936 0.5232 0.4936 0.5232 1,944 +0.01(+1.28%)
Jul 24, 2025 0.4986 0.5166 0.4800 0.5166 5,851 +0.02(+3.32%)
Jul 23, 2025 0.4600 0.5000 0.4455 0.5000 4,600 +0.01(+2.04%)
Jul 22, 2025 0.4565 0.4968 0.4565 0.4900 29,210 +0.01(+2.77%)
Jul 21, 2025 0.4749 0.4791 0.4600 0.4768 41,617 +0.00(+0.04%)
Jul 18, 2025 0.4698 0.4844 0.4698 0.4766 5,537 -0.01(-1.43%)
Jul 17, 2025 0.4920 0.5003 0.4766 0.4835 14,334 -0.03(-5.58%)
Jul 16, 2025 0.5121 0.5121 0.5121 0.5121 630 -0.00(-0.58%)
Jul 15, 2025 0.5130 0.5199 0.5082 0.5151 18,241 -0.01(-1.44%)
Jul 14, 2025 0.5350 0.5440 0.4836 0.5226 12,005 -0.00(-0.46%)
Jul 11, 2025 0.5200 0.5306 0.5200 0.5250 6,680 +0.01(+1.25%)
Jul 10, 2025 0.5281 0.5281 0.5185 0.5185 2,995 -0.02(-4.37%)
Jul 09, 2025 0.5356 0.5500 0.5356 0.5422 2,348 +0.00(+0.41%)
Jul 08, 2025 0.5185 0.5417 0.5100 0.5400 1,320 +0.01(+2.58%)
Jul 07, 2025 0.5367 0.5500 0.5264 0.5264 5,663 +0.01(+1.74%)
Jul 03, 2025 0.5105 0.5174 0.5100 0.5174 2,256 +0.02(+3.48%)
Jul 02, 2025 0.5203 0.5203 0.5000 0.5000 14,686 -0.03(-5.66%)
Jul 01, 2025 0.4830 0.5300 0.4830 0.5300 2,657 +0.03(+6.00%)
Jun 30, 2025 0.5238 0.5263 0.4942 0.5000 4,847 -0.03(-5.89%)
Jun 27, 2025 0.5110 0.5313 0.5110 0.5313 359 -0.02(-3.40%)
Jun 26, 2025 0.5400 0.5559 0.5400 0.5500 4,604 +0.01(+1.85%)
Jun 25, 2025 0.5400 0.5400 0.5400 0.5400 240 +0.01(+1.41%)
Jun 24, 2025 0.5110 0.5325 0.5110 0.5325 1,256 +0.01(+2.86%)
Jun 23, 2025 0.5255 0.5770 0.5149 0.5177 4,961 -0.02(-3.43%)
Jun 18, 2025 0.5361 440 -0.02(-3.44%)
Jun 17, 2025 0.5700 0.5941 0.5552 0.5552 2,851 -0.01(-1.77%)
Jun 16, 2025 0.6000 0.6000 0.5652 0.5652 18,675 -0.00(-0.84%)
Jun 13, 2025 0.5500 0.5721 0.5500 0.5700 5,809 +0.01(+1.79%)
Jun 12, 2025 0.5401 0.5805 0.5400 0.5600 19,785 +0.03(+5.66%)
Jun 11, 2025 0.5400 0.5400 0.5089 0.5300 3,020 +0.01(+1.20%)
Jun 09, 2025 0.5237 55 -0.05(-8.12%)
Jun 06, 2025 0.4632 0.5700 0.4632 0.5700 1,511 +0.01(+1.95%)
Jun 05, 2025 0.5633 0.5661 0.5166 0.5591 8,920 +0.01(+2.21%)
Jun 04, 2025 0.5700 0.5700 0.5470 0.5470 5,231 -0.00(-0.78%)
Jun 03, 2025 0.5574 0.5574 0.5505 0.5513 4,225 -0.01(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.