Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP:CWBK)

35.75 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 35.24 35.75 35.24 35.75 1,430 +0.25(+0.70%)
Aug 19, 2025 35.50 0 +0.00(+0.00%)
Aug 15, 2025 35.50 0 +0.72(+2.07%)
Aug 14, 2025 34.78 34.78 34.78 34.78 192 -0.72(-2.03%)
Aug 13, 2025 35.00 35.50 35.00 35.50 300 +1.00(+2.90%)
Aug 12, 2025 34.34 34.50 34.34 34.50 840 +0.50(+1.47%)
Aug 08, 2025 34.00 0 +0.20(+0.59%)
Aug 07, 2025 34.00 34.40 33.80 33.80 15,449 -0.20(-0.59%)
Aug 06, 2025 34.00 34.00 34.00 34.00 7,785 -1.00(-2.86%)
Aug 05, 2025 34.00 35.00 33.65 35.00 11,165 +0.02(+0.06%)
Jul 31, 2025 34.98 0 +0.73(+2.13%)
Jul 29, 2025 34.25 0 -0.15(-0.44%)
Jul 25, 2025 34.40 0 +0.40(+1.18%)
Jul 24, 2025 34.30 34.35 34.00 34.00 6,586 -0.35(-1.02%)
Jul 23, 2025 34.50 35.00 34.27 34.35 4,790 -0.10(-0.29%)
Jul 15, 2025 34.45 0 -0.50(-1.43%)
Jul 11, 2025 34.95 0 -1.51(-4.14%)
Jul 09, 2025 36.46 0 +2.21(+6.45%)
Jul 07, 2025 34.25 0 -1.75(-4.86%)
Jul 03, 2025 36.00 36.80 36.00 36.00 550 -0.80(-2.17%)
Jul 01, 2025 36.80 1 +0.55(+1.52%)
Jun 26, 2025 36.25 8 +1.55(+4.47%)
Jun 25, 2025 34.70 34.70 34.70 34.70 100 -0.30(-0.86%)
Jun 24, 2025 35.60 35.70 35.00 35.00 600 -0.25(-0.71%)
Jun 23, 2025 33.15 35.25 33.15 35.25 300 -0.45(-1.26%)
Jun 18, 2025 35.70 0 +2.10(+6.25%)
Jun 16, 2025 33.60 0 +0.30(+0.90%)
Jun 12, 2025 33.30 130 -0.70(-2.06%)
Jun 06, 2025 34.00 0 +0.35(+1.05%)
Jun 05, 2025 33.65 33.95 33.65 33.65 400 +0.03(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.