Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6450 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.6450 0 -0.00(-0.39%)
Feb 11, 2025 0.6500 0.6500 0.6475 0.6475 1,450 +0.00(+0.00%)
Feb 10, 2025 0.6475 0.6475 0.6400 0.6475 345 -0.00(-0.43%)
Jan 30, 2025 0.6503 0 -0.00(-0.09%)
Jan 27, 2025 0.6509 0 +0.00(+0.14%)
Jan 24, 2025 0.6400 0.6500 0.6400 0.6500 165,500 +0.02(+2.57%)
Jan 17, 2025 0.6337 0 +0.02(+3.89%)
Jan 16, 2025 0.6100 0.6100 0.6100 0.6100 1,250 -0.03(-4.28%)
Jan 15, 2025 0.5980 0.6373 0.5980 0.6373 10,000 -0.00(-0.69%)
Jan 14, 2025 0.6417 0.6417 0.6417 0.6417 300 +0.04(+7.49%)
Jan 13, 2025 0.5970 0.5970 0.5970 0.5970 988 +0.05(+8.58%)
Jan 10, 2025 0.5498 0.5498 0.5498 0.5498 6,200 +0.01(+1.81%)
Jan 08, 2025 0.5800 0.5800 0.5400 0.5400 13,463 -0.03(-5.26%)
Jan 03, 2025 0.5700 0 +0.01(+1.79%)
Dec 31, 2024 0.5600 0 +0.01(+1.23%)
Dec 30, 2024 0.5532 0.5800 0.5532 0.5532 16,500 +0.02(+3.73%)
Dec 27, 2024 0.5325 0.5567 0.5325 0.5333 22,750 -0.02(-4.01%)
Dec 26, 2024 0.5556 0.5556 0.5556 0.5556 1,250 -0.00(-0.79%)
Dec 24, 2024 0.5600 0.5600 0.5600 0.5600 14,302 +0.00(+0.43%)
Dec 23, 2024 0.5176 0.5576 0.5176 0.5576 2,377 +0.01(+1.81%)
Dec 20, 2024 0.5477 0.5477 0.5477 0.5477 2,500 -0.00(-0.27%)
Dec 19, 2024 0.5240 0.5700 0.5240 0.5492 6,050 +0.02(+3.90%)
Dec 17, 2024 0.5286 0 -0.05(-9.02%)
Dec 16, 2024 0.5810 0.5810 0.5810 0.5810 3,000 -0.04(-6.76%)
Dec 13, 2024 0.6231 0.6231 0.6231 0.6231 15,000 +0.01(+2.05%)
Dec 12, 2024 0.6106 0.6106 0.6106 0.6106 5,000 -0.02(-3.08%)
Dec 09, 2024 0.6300 0 +0.05(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.