Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0688 +0.0039 (+6.01%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0676 0.0720 0.0632 0.0688 680,241 +0.00(+6.01%)
Feb 13, 2025 0.0630 0.0668 0.0630 0.0649 204,826 -0.00(-3.13%)
Feb 12, 2025 0.0656 0.0670 0.0580 0.0670 375,884 +0.00(+0.30%)
Feb 11, 2025 0.0580 0.0668 0.0580 0.0668 125,150 +0.00(+2.45%)
Feb 10, 2025 0.0620 0.0679 0.0585 0.0652 160,180 +0.01(+8.85%)
Feb 07, 2025 0.0600 0.0680 0.0599 0.0599 38,739 -0.00(-1.80%)
Feb 06, 2025 0.0600 0.0633 0.0575 0.0610 93,275 -0.00(-1.93%)
Feb 05, 2025 0.0592 0.0632 0.0592 0.0622 95,439 -0.00(-1.27%)
Feb 04, 2025 0.0631 0.0631 0.0570 0.0630 29,500 +0.00(+5.88%)
Feb 03, 2025 0.0595 0.0650 0.0595 0.0595 8,010 -0.00(-0.83%)
Jan 31, 2025 0.0625 0.0650 0.0595 0.0600 57,350 -0.01(-9.09%)
Jan 30, 2025 0.0650 0.0660 0.0625 0.0660 27,685 -0.00(-0.30%)
Jan 29, 2025 0.0662 0.0662 0.0662 0.0662 400 +0.00(+2.80%)
Jan 28, 2025 0.0525 0.0650 0.0525 0.0644 29,100 +0.01(+8.78%)
Jan 27, 2025 0.0600 0.0627 0.0540 0.0592 103,550 -0.00(-0.84%)
Jan 24, 2025 0.0640 0.0640 0.0597 0.0597 169,500 -0.00(-4.48%)
Jan 23, 2025 0.0631 0.0631 0.0625 0.0625 61,590 -0.00(-0.79%)
Jan 22, 2025 0.0630 0.0630 0.0542 0.0630 19,704 +0.00(+0.00%)
Jan 21, 2025 0.0643 0.0676 0.0588 0.0630 77,275 -0.00(-6.80%)
Jan 17, 2025 0.0665 0.0700 0.0619 0.0676 30,752 +0.00(+1.35%)
Jan 16, 2025 0.0667 0.0667 0.0667 0.0667 73,500 -0.00(-6.58%)
Jan 15, 2025 0.0636 0.0714 0.0636 0.0714 41,500 +0.01(+19.00%)
Jan 14, 2025 0.0618 0.0650 0.0583 0.0600 14,000 -0.00(-2.91%)
Jan 13, 2025 0.0618 0.0650 0.0618 0.0618 2,500 -0.00(-2.52%)
Jan 10, 2025 0.0634 0.0634 0.0634 0.0634 1,028 +0.00(+0.00%)
Jan 08, 2025 0.0634 0.0680 0.0630 0.0634 20,300 +0.00(+0.63%)
Jan 07, 2025 0.0640 0.0655 0.0612 0.0630 94,127 -0.01(-7.76%)
Jan 06, 2025 0.0652 0.0720 0.0623 0.0683 180,291 +0.01(+15.37%)
Jan 03, 2025 0.0573 0.0680 0.0573 0.0592 170,947 -0.00(-2.79%)
Jan 02, 2025 0.0550 0.0609 0.0550 0.0609 21,000 +0.00(+2.35%)
Dec 31, 2024 0.0595 0 +0.00(+7.40%)
Dec 30, 2024 0.0515 0.0629 0.0515 0.0554 239,952 -0.01(-9.77%)
Dec 27, 2024 0.0549 0.0614 0.0549 0.0614 290,388 +0.00(+6.23%)
Dec 26, 2024 0.0550 0.0580 0.0530 0.0578 99,154 +0.00(+1.76%)
Dec 24, 2024 0.0629 0.0629 0.0568 0.0568 1,626 -0.00(-6.58%)
Dec 23, 2024 0.0550 0.0608 0.0550 0.0608 44,000 +0.00(+2.18%)
Dec 20, 2024 0.0573 0.0626 0.0545 0.0595 102,300 +0.00(+2.23%)
Dec 19, 2024 0.0571 0.0592 0.0515 0.0582 70,773 -0.00(-2.02%)
Dec 18, 2024 0.0590 0.0667 0.0574 0.0594 33,775 -0.01(-8.62%)
Dec 17, 2024 0.0560 0.0650 0.0558 0.0650 469,350 +0.00(+0.00%)
Dec 16, 2024 0.0636 0.0670 0.0634 0.0650 196,909 +0.00(+7.62%)
Dec 13, 2024 0.0600 0.0604 0.0515 0.0604 232,596 +0.00(+5.23%)
Dec 12, 2024 0.0552 0.0586 0.0536 0.0574 358,030 -0.00(-1.03%)
Dec 11, 2024 0.0599 0.0599 0.0561 0.0580 262,957 -0.00(-3.17%)
Dec 10, 2024 0.0541 0.0599 0.0536 0.0599 97,185 +0.00(+5.27%)
Dec 09, 2024 0.0515 0.0581 0.0515 0.0569 17,277 +0.00(+2.34%)
Dec 06, 2024 0.0579 0.0579 0.0550 0.0556 146,000 +0.00(+2.77%)
Dec 05, 2024 0.0489 0.0576 0.0489 0.0541 127,091 +0.00(+5.87%)
Dec 04, 2024 0.0507 0.0580 0.0495 0.0511 217,535 -0.00(-0.58%)
Dec 03, 2024 0.0507 0.0550 0.0507 0.0514 52,000 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.