Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP:SBSAA)

0.4000 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.4000 0 +0.05(+14.29%)
Aug 27, 2025 0.3600 0.3600 0.3000 0.3500 62,320 +0.05(+16.67%)
Aug 26, 2025 0.1999 0.3500 0.1999 0.3000 63,069 +0.10(+50.00%)
Aug 22, 2025 0.2000 0 +0.10(+100.00%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 1,295 +0.04(+53.85%)
Aug 19, 2025 0.0650 0 -0.04(-35.00%)
Aug 14, 2025 0.1000 0 -0.01(-9.09%)
Aug 06, 2025 0.1100 0 -0.06(-35.29%)
Jul 29, 2025 0.1700 10 +0.12(+240.00%)
Jul 17, 2025 0.0500 95 +0.00(+0.00%)
Jul 15, 2025 0.0500 0 -0.20(-80.00%)
Jul 14, 2025 0.2000 0.2500 0.0500 0.2500 6,536 -0.10(-28.57%)
Jul 11, 2025 0.2500 0.3600 0.2499 0.3500 15,300 +0.27(+337.50%)
Jul 08, 2025 0.0800 0 +0.00(+0.00%)
Jul 02, 2025 0.0800 0 +0.04(+77.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.