Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spanish Broadcasting System Inc (OP:SBSAA)

0.3500 +0.2700 (+337.50%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2500	0.3600	0.2499	0.3500	15,300	+0.27(+337.50%)
Jul 08, 2025				0.0800	0	+0.00(+0.00%)
Jul 02, 2025				0.0800	0	+0.04(+77.78%)
Jul 01, 2025	0.0450	0.0450	0.0450	0.0450	1,216	+0.00(+0.00%)
Jun 30, 2025	0.0450	0.0450	0.0450	0.0450	151	+0.00(+0.00%)
Jun 26, 2025				0.0450	0	+0.00(+0.00%)
Jun 23, 2025				0.0450	0	+0.00(+0.00%)
Jun 20, 2025	0.0450	0.0450	0.0450	0.0450	207	+0.00(+12.50%)
Jun 16, 2025				0.0400	12	+0.04(+1804.76%)
Jun 11, 2025				0.0021	0	-0.25(-99.16%)
Jun 05, 2025				0.2500	0	+0.00(+0.81%)
Jun 02, 2025				0.2480	33	-0.01(-4.62%)
May 28, 2025				0.2600	0	+0.06(+30.00%)
May 27, 2025	0.2000	0.2000	0.2000	0.2000	8,300	-0.06(-23.08%)
May 23, 2025	0.2600	0.2600	0.2600	0.2600	5,010	+0.10(+62.40%)
May 16, 2025				0.1601	0	-0.12(-42.80%)
May 13, 2025				0.2799	0	+0.13(+85.36%)
May 09, 2025				0.1510	33	+0.00(+0.60%)
May 08, 2025	0.2600	0.2600	0.1501	0.1501	1,250	-0.01(-6.25%)
May 07, 2025	0.1501	0.1601	0.1501	0.1601	3,500	-0.09(-35.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spanish Broadcasting System Inc (OP:SBSAA)

Historical Prices