Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3980 -0.0020 (-0.50%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.4000 0 +0.00(+0.00%)
Nov 21, 2024 0.4000 0 +0.00(+0.00%)
Nov 20, 2024 0.3900 0.4000 0.1510 0.4000 800 +0.00(+0.00%)
Nov 18, 2024 0.4000 0 +0.01(+2.56%)
Nov 14, 2024 0.3900 91 -0.01(-2.50%)
Nov 12, 2024 0.4000 0 +0.00(+0.00%)
Nov 08, 2024 0.4000 0 +0.00(+0.00%)
Nov 06, 2024 0.4000 0 +0.00(+0.00%)
Nov 04, 2024 0.4000 0 +0.01(+2.22%)
Oct 29, 2024 0.3913 60 +0.09(+30.56%)
Oct 23, 2024 0.2997 78 -0.16(-34.85%)
Oct 21, 2024 0.4600 0 +0.00(+0.00%)
Oct 17, 2024 0.4600 0 +0.00(+0.00%)
Oct 16, 2024 0.4291 0.4600 0.3200 0.4600 3,601 +0.00(+0.00%)
Oct 14, 2024 0.4600 0 +0.06(+15.00%)
Oct 10, 2024 0.4000 0 -0.10(-20.00%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 07, 2024 0.5000 0 +0.00(+0.00%)
Oct 02, 2024 0.5000 56 +0.00(+0.00%)
Sep 30, 2024 0.5000 0 +0.02(+4.17%)
Sep 26, 2024 0.4800 20 -0.04(-6.80%)
Sep 24, 2024 0.5150 10 +0.18(+56.06%)
Sep 20, 2024 0.3300 0 +0.00(+0.00%)
Sep 18, 2024 0.3300 25 +0.02(+6.45%)
Sep 17, 2024 0.3500 0.3500 0.3100 0.3100 700 +0.02(+7.01%)
Sep 16, 2024 0.1710 0.2897 0.1637 0.2897 6,527 -0.06(-17.23%)
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Sep 11, 2024 0.3500 50 +0.03(+9.37%)
Sep 09, 2024 0.3200 0 -0.03(-8.57%)
Sep 06, 2024 0.3500 0.3500 0.3250 0.3500 1,100 +0.20(+133.33%)
Sep 05, 2024 0.3500 0.3500 0.1500 0.1500 565 -0.14(-48.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.