Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP: CHKR )

0.5143 -0.0206 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5300	0.5423	0.5100	0.5143	29,471	-0.02(-3.85%)
Feb 13, 2025	0.5400	0.5400	0.5290	0.5349	2,854	+0.01(+1.58%)
Feb 12, 2025	0.5105	0.5266	0.5100	0.5266	10,586	+0.02(+3.05%)
Feb 11, 2025	0.5233	0.5350	0.5110	0.5110	59,455	-0.02(-3.42%)
Feb 10, 2025	0.5500	0.5500	0.5200	0.5291	21,653	-0.01(-1.84%)
Feb 07, 2025	0.5166	0.5400	0.5105	0.5390	32,475	+0.02(+3.51%)
Feb 06, 2025	0.5413	0.5498	0.5150	0.5207	45,679	+0.01(+1.50%)
Feb 05, 2025	0.5252	0.5400	0.4900	0.5130	66,210	-0.03(-5.00%)
Feb 04, 2025	0.5300	0.5400	0.5250	0.5400	11,959	+0.02(+4.57%)
Feb 03, 2025	0.5350	0.5350	0.5164	0.5164	22,718	-0.03(-6.11%)
Jan 31, 2025	0.5451	0.5500	0.5300	0.5500	17,552	+0.00(+0.00%)
Jan 30, 2025	0.5576	0.5576	0.5403	0.5500	12,840	+0.02(+3.71%)
Jan 29, 2025	0.5500	0.5800	0.5120	0.5303	27,642	-0.00(-0.51%)
Jan 28, 2025	0.5102	0.5621	0.5101	0.5330	86,042	-0.01(-1.30%)
Jan 27, 2025	0.5500	0.5924	0.5100	0.5400	35,554	-0.01(-1.82%)
Jan 24, 2025	0.5100	0.5611	0.4990	0.5500	149,733	+0.05(+10.11%)
Jan 23, 2025	0.5000	0.5100	0.4995	0.4995	42,168	+0.01(+1.67%)
Jan 22, 2025	0.5000	0.5100	0.4800	0.4913	10,324	+0.01(+2.35%)
Jan 21, 2025	0.4700	0.5000	0.4500	0.4800	105,929	+0.01(+3.23%)
Jan 17, 2025	0.4476	0.4800	0.4451	0.4650	16,560	+0.02(+3.33%)
Jan 16, 2025	0.4495	0.4803	0.4451	0.4500	66,910	+0.00(+0.20%)
Jan 15, 2025	0.4700	0.4800	0.4468	0.4491	52,918	-0.01(-2.37%)
Jan 14, 2025	0.4555	0.4793	0.4555	0.4600	4,110	+0.01(+2.22%)
Jan 13, 2025	0.4516	0.4803	0.4491	0.4500	33,964	-0.02(-4.32%)
Jan 10, 2025	0.4415	0.4802	0.4410	0.4703	26,083	+0.02(+4.51%)
Jan 08, 2025	0.4510	0.4803	0.4410	0.4500	87,425	-0.03(-6.31%)
Jan 07, 2025	0.4800	0.4803	0.4410	0.4803	60,893	+0.00(+0.06%)
Jan 06, 2025	0.4798	0.4800	0.4600	0.4800	25,920	+0.00(+0.04%)
Jan 03, 2025	0.4800	0.4800	0.4420	0.4798	47,942	+0.02(+4.30%)
Jan 02, 2025	0.4410	0.4700	0.4410	0.4600	82,768	+0.02(+4.19%)
Dec 31, 2024				0.4415	0	-0.00(-0.50%)
Dec 30, 2024	0.4350	0.4450	0.4000	0.4437	155,798	+0.01(+1.77%)
Dec 27, 2024	0.4600	0.4600	0.4360	0.4360	66,189	-0.00(-0.46%)
Dec 26, 2024	0.4401	0.4800	0.4300	0.4380	88,818	-0.02(-3.31%)
Dec 24, 2024	0.4400	0.4600	0.4400	0.4530	13,591	+0.01(+2.95%)
Dec 23, 2024	0.4101	0.4400	0.4101	0.4400	71,990	+0.00(+0.85%)
Dec 20, 2024	0.4300	0.4413	0.4300	0.4363	83,345	-0.01(-3.32%)
Dec 19, 2024	0.4400	0.4800	0.4300	0.4513	44,691	+0.02(+3.75%)
Dec 18, 2024	0.4320	0.4800	0.4320	0.4350	10,694	+0.00(+0.69%)
Dec 17, 2024	0.4600	0.4800	0.4320	0.4320	33,731	-0.04(-8.09%)
Dec 16, 2024	0.4500	0.4800	0.4320	0.4700	44,059	+0.01(+2.17%)
Dec 13, 2024	0.4750	0.4798	0.4500	0.4600	16,644	-0.01(-3.16%)
Dec 12, 2024	0.4700	0.4800	0.4700	0.4750	113,905	+0.00(+0.00%)
Dec 11, 2024	0.4800	0.4800	0.4516	0.4750	43,328	+0.01(+3.26%)
Dec 10, 2024	0.4500	0.4800	0.4500	0.4600	16,712	+0.01(+2.22%)
Dec 09, 2024	0.4700	0.4800	0.4500	0.4500	27,722	+0.00(+0.00%)
Dec 06, 2024	0.4800	0.4800	0.4500	0.4500	32,650	-0.02(-4.26%)
Dec 05, 2024	0.4600	0.4800	0.4500	0.4700	17,626	+0.01(+3.27%)
Dec 04, 2024	0.4300	0.4800	0.4300	0.4551	14,262	+0.00(+0.02%)
Dec 03, 2024	0.4900	0.4900	0.4300	0.4550	100,865	+0.01(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP: CHKR )

Historical Prices