Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0056 +0.0003 (+5.66%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0056	0.0058	0.0051	0.0056	461,896	+0.00(+5.66%)
Feb 13, 2025	0.0054	0.0060	0.0053	0.0053	384,867	-0.00(-8.62%)
Feb 12, 2025	0.0054	0.0058	0.0054	0.0058	25,150	+0.00(+0.00%)
Feb 11, 2025	0.0058	0.0058	0.0058	0.0058	25,001	+0.00(+3.57%)
Feb 10, 2025	0.0061	0.0061	0.0055	0.0056	121,509	-0.00(-3.45%)
Feb 07, 2025	0.0057	0.0060	0.0057	0.0058	114,598	+0.00(+1.75%)
Feb 06, 2025	0.0058	0.0061	0.0055	0.0057	243,735	-0.00(-1.72%)
Feb 05, 2025	0.0058	0.0058	0.0056	0.0058	27,514	+0.00(+3.57%)
Feb 04, 2025	0.0052	0.0056	0.0052	0.0056	87,905	+0.00(+7.69%)
Feb 03, 2025	0.0056	0.0056	0.0052	0.0052	15,559	+0.00(+0.00%)
Jan 31, 2025	0.0052	0.0059	0.0052	0.0052	28,202	-0.00(-8.77%)
Jan 30, 2025	0.0056	0.0064	0.0052	0.0057	97,493	-0.00(-5.00%)
Jan 29, 2025	0.0064	0.0064	0.0060	0.0060	15,311	-0.00(-4.76%)
Jan 28, 2025	0.0049	0.0063	0.0049	0.0063	2,282,663	+0.00(+8.62%)
Jan 27, 2025	0.0053	0.0059	0.0053	0.0058	274,900	+0.00(+16.00%)
Jan 24, 2025	0.0059	0.0059	0.0050	0.0050	211,397	-0.00(-7.41%)
Jan 23, 2025	0.0057	0.0059	0.0054	0.0054	187,737	+0.00(+1.89%)
Jan 22, 2025	0.0065	0.0065	0.0050	0.0053	1,306,154	-0.00(-15.87%)
Jan 21, 2025	0.0060	0.0063	0.0058	0.0063	526,655	+0.00(+6.78%)
Jan 17, 2025	0.0058	0.0060	0.0058	0.0059	70,950	+0.00(+3.51%)
Jan 16, 2025	0.0060	0.0060	0.0057	0.0057	325,768	+0.00(+3.64%)
Jan 15, 2025	0.0052	0.0056	0.0052	0.0055	405,250	-0.00(-1.79%)
Jan 14, 2025	0.0059	0.0060	0.0052	0.0056	120,014	+0.00(+0.00%)
Jan 13, 2025	0.0067	0.0067	0.0045	0.0056	3,483,196	-0.00(-20.00%)
Jan 10, 2025	0.0067	0.0072	0.0065	0.0070	158,770	+0.00(+1.45%)
Jan 08, 2025	0.0065	0.0071	0.0065	0.0069	1,296,300	+0.00(+9.52%)
Jan 07, 2025	0.0056	0.0063	0.0055	0.0063	393,066	+0.00(+1.61%)
Jan 06, 2025	0.0070	0.0070	0.0060	0.0062	705,913	-0.00(-17.33%)
Jan 03, 2025	0.0073	0.0080	0.0073	0.0075	816,477	+0.00(+11.94%)
Jan 02, 2025	0.0055	0.0068	0.0055	0.0067	50,500	+0.00(+15.52%)
Dec 31, 2024				0.0058	0	-0.00(-26.58%)
Dec 30, 2024	0.0073	0.0080	0.0068	0.0079	1,713,307	+0.00(+9.72%)
Dec 27, 2024	0.0065	0.0074	0.0065	0.0072	201,844	+0.00(+5.88%)
Dec 26, 2024	0.0066	0.0075	0.0065	0.0068	355,251	+0.00(+3.03%)
Dec 24, 2024	0.0075	0.0075	0.0065	0.0066	61,192	-0.00(-5.71%)
Dec 23, 2024	0.0075	0.0079	0.0070	0.0070	119,611	-0.00(-6.67%)
Dec 20, 2024	0.0069	0.0075	0.0068	0.0075	240,654	+0.00(+8.70%)
Dec 19, 2024	0.0062	0.0069	0.0062	0.0069	237,387	-0.00(-4.17%)
Dec 18, 2024	0.0070	0.0074	0.0069	0.0072	242,587	+0.00(+2.86%)
Dec 17, 2024	0.0075	0.0075	0.0069	0.0070	248,757	+0.00(+0.00%)
Dec 16, 2024	0.0072	0.0079	0.0070	0.0070	321,579	-0.00(-4.11%)
Dec 13, 2024	0.0070	0.0079	0.0066	0.0073	531,890	+0.00(+4.29%)
Dec 12, 2024	0.0073	0.0079	0.0066	0.0070	54,925	+0.00(+16.67%)
Dec 11, 2024	0.0079	0.0079	0.0055	0.0060	500,669	-0.00(-20.00%)
Dec 10, 2024	0.0065	0.0076	0.0065	0.0075	153,700	+0.00(+11.94%)
Dec 09, 2024	0.0072	0.0079	0.0065	0.0067	542,521	-0.00(-11.84%)
Dec 06, 2024	0.0075	0.0079	0.0071	0.0076	828,306	-0.00(-3.80%)
Dec 05, 2024	0.0078	0.0079	0.0071	0.0079	40,433	-0.00(-3.66%)
Dec 04, 2024	0.0082	0.0082	0.0082	0.0082	8,248	+0.00(+9.33%)
Dec 03, 2024	0.0076	0.0085	0.0071	0.0075	219,800	-0.00(-17.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices