Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0274 UNCHANGED

Last Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0088	0.0088	0.0088	0	+0.00(+3.53%)
Apr 23, 2019	0.0050	0.0085	0.0050	0.0085	13,000	+0.00(+70.00%)
Apr 15, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2019	0.0045	0.0050	0.0040	0.0050	164,000	+0.00(+11.11%)
Mar 15, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 13, 2019		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 08, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Mar 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 05, 2019	0.0040	0.0040	0.0040	0.0040	100	-0.00(-20.00%)
Mar 04, 2019	0.0050	0.0050	0.0050	0.0050	101,000	+0.00(+0.00%)
Mar 01, 2019	0.0061	0.0061	0.0048	0.0050	300,000	-0.00(-43.18%)
Feb 28, 2019	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+25.71%)
Feb 27, 2019	0.0070	0.0070	0.0070	0.0070	16,000	+0.00(+14.75%)
Feb 12, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Feb 06, 2019		0.0061	0.0061	0.0061	0	-0.00(-29.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices