Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 22, 2016		0.0501	0.0501	0.0501	0	-0.02(-26.43%)
Apr 14, 2016		0.0681	0.0681	0.0681	0	-0.05(-43.01%)
Apr 11, 2016		0.1195	0.1195	0.1195	0	+0.08(+184.52%)
Apr 06, 2016		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Mar 28, 2016		0.0350	0.0350	0.0350	0	-0.07(-68.18%)
Mar 23, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 17, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 16, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Feb 09, 2016		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Feb 08, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.05(-38.46%)
Feb 05, 2016	0.0700	0.1300	0.0700	0.1300	27,000	+0.00(+0.78%)
Feb 04, 2016	0.1400	0.1400	0.0755	0.1290	27,218	+0.05(+71.77%)
Feb 03, 2016	0.0800	0.1500	0.0751	0.0751	15,500	-0.07(-49.93%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices