Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Power Solutions International, Inc. - Common Stock (OP: PSIX )

32.68 UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				32.68	0	+6.79(+26.23%)
Dec 23, 2024	23.89	27.64	22.99	25.89	183,277	+2.95(+12.86%)
Dec 20, 2024	15.60	23.50	15.30	22.94	324,534	+6.83(+42.40%)
Dec 19, 2024	17.15	17.60	15.35	16.11	422,175	-1.19(-6.88%)
Dec 18, 2024	18.05	18.37	17.06	17.30	227,212	-1.10(-5.98%)
Dec 17, 2024	19.55	21.33	17.56	18.40	268,465	-0.82(-4.27%)
Dec 16, 2024	21.46	21.93	18.00	19.22	397,081	-2.08(-9.77%)
Dec 13, 2024	23.30	23.45	17.50	21.30	397,857	-2.14(-9.14%)
Dec 12, 2024	27.50	28.87	23.11	23.44	201,813	-3.56(-13.18%)
Dec 11, 2024	27.26	28.44	26.78	27.00	96,151	+0.20(+0.75%)
Dec 10, 2024	29.37	29.94	24.58	26.80	199,016	-2.58(-8.78%)
Dec 09, 2024	30.25	31.00	28.02	29.38	85,542	-1.52(-4.92%)
Dec 06, 2024	28.90	30.99	27.65	30.90	86,602	+1.90(+6.55%)
Dec 05, 2024	28.00	30.48	27.61	29.00	87,286	+1.00(+3.57%)
Dec 04, 2024	29.52	30.30	27.40	28.00	152,624	-1.85(-6.20%)
Dec 03, 2024	31.50	31.87	29.01	29.85	145,786	-1.95(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Solutions International, Inc. - Common Stock (OP: PSIX )

Historical Prices