Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP:SIGL)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.1950 0.1950 0.1950 0.1950 7,814 +0.01(+5.41%)
Apr 20, 2026 0.1639 0.1949 0.1639 0.1850 17,312 +0.02(+12.94%)
Apr 17, 2026 0.1638 0.1638 0.1638 0.1638 115 -0.03(-15.57%)
Apr 16, 2026 0.1900 0.1940 0.1631 0.1940 9,156 +0.00(+0.00%)
Apr 15, 2026 0.1938 0.1940 0.1938 0.1940 2,910 +0.03(+15.34%)
Apr 14, 2026 0.1682 0.1682 0.1682 0.1682 188 +0.01(+4.47%)
Apr 13, 2026 0.1939 0.1939 0.1600 0.1610 18,318 +0.01(+3.34%)
Apr 10, 2026 0.1597 0.1939 0.1450 0.1558 1,260 +0.01(+4.56%)
Apr 09, 2026 0.1817 0.1817 0.1490 0.1490 4,341 +0.00(+2.76%)
Apr 08, 2026 0.1450 0.1450 0.1450 0.1450 244 +0.00(+0.00%)
Apr 07, 2026 0.1695 0.1695 0.1450 0.1450 503 +0.00(+0.00%)
Apr 06, 2026 0.1646 0.1695 0.1450 0.1450 1,360 -0.01(-6.93%)
Apr 01, 2026 0.1558 0 +0.00(+0.00%)
Mar 31, 2026 0.1558 0.1558 0.1558 0.1558 10,216 -0.04(-19.69%)
Mar 30, 2026 0.1940 0.1940 0.1940 0.1940 1,030 +0.02(+14.12%)
Mar 27, 2026 0.1700 0.1700 0.1700 0.1700 745 +0.02(+11.77%)
Mar 25, 2026 0.1521 47 -0.01(-4.94%)
Mar 24, 2026 0.1600 0.1661 0.1600 0.1600 250 -0.02(-11.60%)
Mar 23, 2026 0.1901 0.1901 0.1810 0.1810 2,575 +0.01(+4.93%)
Mar 20, 2026 0.1725 0.1940 0.1725 0.1725 1,750 -0.01(-4.17%)
Mar 19, 2026 0.1800 0.1800 0.1800 0.1800 1,470 +0.00(+0.00%)
Mar 18, 2026 0.1800 0.1800 0.1646 0.1800 6,020 -0.00(-1.64%)
Mar 17, 2026 0.1830 0.1989 0.1820 0.1830 10,540 -0.02(-8.04%)
Mar 16, 2026 0.1990 0.1990 0.1990 0.1990 1,032 +0.02(+9.34%)
Mar 11, 2026 0.1820 0 +0.00(+0.00%)
Mar 10, 2026 0.1820 0.1820 0.1800 0.1820 1,299 +0.00(+1.11%)
Mar 09, 2026 0.1800 0.1855 0.1800 0.1800 2,087 -0.00(-1.10%)
Mar 06, 2026 0.1800 0.1820 0.1800 0.1820 1,124 +0.00(+0.55%)
Mar 04, 2026 0.1810 0 +0.00(+0.56%)
Feb 27, 2026 0.1800 12 -0.01(-5.26%)
Feb 26, 2026 0.1900 0.1900 0.1900 0.1900 246 -0.01(-3.70%)
Feb 25, 2026 0.1973 0.1973 0.1973 0.1973 858 +0.01(+4.95%)
Feb 24, 2026 0.1880 0.1937 0.1880 0.1880 364 -0.00(-0.42%)
Feb 23, 2026 0.2000 0.2072 0.1888 0.1888 13,261 -0.02(-11.11%)
Feb 19, 2026 0.2124 0 +0.01(+6.20%)
Feb 18, 2026 0.2000 0.2002 0.2000 0.2000 7,700 -0.00(-0.10%)
Feb 17, 2026 0.2002 0.2002 0.2002 0.2002 100 -0.00(-0.05%)
Feb 13, 2026 0.2003 0.2003 0.2002 0.2003 6,156 -0.03(-13.40%)
Feb 12, 2026 0.2313 0.2313 0.2313 0.2313 2,021 +0.03(+15.59%)
Feb 10, 2026 0.2001 0 -0.00(-0.05%)
Feb 09, 2026 0.2001 0.2362 0.2001 0.2002 4,345 -0.00(-1.38%)
Feb 06, 2026 0.2008 0.2107 0.1947 0.2030 2,565 -0.01(-5.58%)
Feb 05, 2026 0.2150 0.2150 0.2150 0.2150 5,065 +0.00(+0.00%)
Feb 04, 2026 0.2217 0.2400 0.2150 0.2150 5,613 +0.00(+0.61%)
Feb 03, 2026 0.2300 0.2419 0.1956 0.2137 24,450 -0.03(-13.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.