Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0170 -0.0018 (-9.57%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0180 0.0187 0.0170 0.0170 117,623 -0.00(-9.57%)
Aug 14, 2025 0.0188 0 +0.00(+4.44%)
Aug 08, 2025 0.0180 0 -0.00(-10.00%)
Aug 06, 2025 0.0200 0 +0.00(+25.00%)
Jul 31, 2025 0.0160 0 -0.00(-6.98%)
Jul 11, 2025 0.0172 0 -0.00(-8.99%)
Jul 03, 2025 0.0189 0 +0.00(+9.88%)
Jun 24, 2025 0.0172 0 -0.00(-14.43%)
Jun 23, 2025 0.0201 0.0201 0.0201 0.0201 100 +0.00(+11.67%)
Jun 20, 2025 0.0180 0.0180 0.0180 0.0180 2,600 -0.00(-12.20%)
Jun 18, 2025 0.0205 0.0205 0.0205 0.0205 2,500 +0.00(+13.89%)
Jun 17, 2025 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-12.20%)
Jun 16, 2025 0.0205 0.0205 0.0205 0.0205 100 -0.00(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.