Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP:APRU)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0013 0.0013 0.0012 0.0012 3,585,667 -0.00(-14.29%)
Apr 02, 2025 0.0014 0.0014 0.0012 0.0014 3,012,215 -0.00(-6.67%)
Apr 01, 2025 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+15.38%)
Mar 31, 2025 0.0013 0.0016 0.0013 0.0013 612,000 +0.00(+0.00%)
Mar 28, 2025 0.0013 0.0015 0.0013 0.0013 290,000 +0.00(+0.00%)
Mar 27, 2025 0.0015 0.0015 0.0013 0.0013 736,174 +0.00(+0.00%)
Mar 26, 2025 0.0013 0.0016 0.0013 0.0013 1,460,184 -0.00(-13.33%)
Mar 25, 2025 0.0013 0.0016 0.0013 0.0015 1,324,000 +0.00(+15.38%)
Mar 24, 2025 0.0014 0.0014 0.0013 0.0013 105,500 +0.00(+8.33%)
Mar 21, 2025 0.0014 0.0014 0.0012 0.0012 1,229,907 -0.00(-7.69%)
Mar 20, 2025 0.0014 0.0014 0.0013 0.0013 175,000 +0.00(+0.00%)
Mar 19, 2025 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Mar 18, 2025 0.0014 0.0015 0.0012 0.0013 935,901 +0.00(+0.00%)
Mar 17, 2025 0.0013 0.0014 0.0013 0.0013 814,942 +0.00(+8.33%)
Mar 14, 2025 0.0014 0.0014 0.0012 0.0012 2,842,403 -0.00(-14.29%)
Mar 13, 2025 0.0014 0.0014 0.0014 0.0014 24,370 +0.00(+7.69%)
Mar 12, 2025 0.0014 0.0014 0.0012 0.0013 1,302,272 +0.00(+0.00%)
Mar 11, 2025 0.0014 0.0015 0.0013 0.0013 1,367,814 +0.00(+0.00%)
Mar 10, 2025 0.0013 0.0013 0.0012 0.0013 1,160,000 -0.00(-7.14%)
Mar 07, 2025 0.0015 0.0015 0.0013 0.0014 543,750 +0.00(+0.00%)
Mar 06, 2025 0.0016 0.0016 0.0014 0.0014 5,825,935 -0.00(-6.67%)
Mar 05, 2025 0.0016 0.0016 0.0015 0.0015 225,897 -0.00(-6.25%)
Mar 04, 2025 0.0015 0.0016 0.0014 0.0016 777,903 +0.00(+14.29%)
Mar 03, 2025 0.0014 0.0015 0.0014 0.0014 1,632,010 -0.00(-12.50%)
Feb 28, 2025 0.0014 0.0017 0.0013 0.0016 1,146,700 +0.00(+14.29%)
Feb 27, 2025 0.0014 0.0014 0.0014 0.0014 300,200 +0.00(+0.00%)
Feb 26, 2025 0.0015 0.0015 0.0014 0.0014 2,494,351 -0.00(-6.67%)
Feb 25, 2025 0.0015 0.0015 0.0014 0.0015 4,400,215 +0.00(+7.14%)
Feb 24, 2025 0.0016 0.0016 0.0014 0.0014 3,830,130 +0.00(+0.00%)
Feb 21, 2025 0.0015 0.0015 0.0014 0.0014 2,560,974 -0.00(-6.67%)
Feb 20, 2025 0.0016 0.0020 0.0015 0.0015 395,714 +0.00(+7.14%)
Feb 19, 2025 0.0017 0.0017 0.0014 0.0014 4,047,674 -0.00(-12.50%)
Feb 18, 2025 0.0022 0.0022 0.0016 0.0016 2,861,052 -0.00(-15.79%)
Feb 14, 2025 0.0019 0.0019 0.0017 0.0019 399,500 +0.00(+5.56%)
Feb 13, 2025 0.0017 0.0019 0.0016 0.0018 2,112,830 +0.00(+5.88%)
Feb 12, 2025 0.0018 0.0018 0.0017 0.0017 135,250 +0.00(+0.00%)
Feb 11, 2025 0.0017 0.0017 0.0017 0.0017 125,000 +0.00(+0.00%)
Feb 10, 2025 0.0014 0.0017 0.0013 0.0017 1,491,481 +0.00(+21.43%)
Feb 07, 2025 0.0016 0.0016 0.0013 0.0014 7,818,441 -0.00(-12.50%)
Feb 06, 2025 0.0019 0.0019 0.0016 0.0016 339,880 +0.00(+0.00%)
Feb 05, 2025 0.0016 0.0016 0.0016 0.0016 2,222 +0.00(+0.00%)
Feb 04, 2025 0.0019 0.0019 0.0016 0.0016 200,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.