Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

A.P. Moeller-Maersk A/S ADR (OP:AMKBY)

11.40 -0.06 (-0.52%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	11.51	11.51	11.35	11.40	65,137	-0.06(-0.52%)
Dec 15, 2025	11.57	11.62	11.44	11.46	43,888	+0.00(+0.00%)
Dec 12, 2025	11.53	11.55	11.40	11.46	135,153	-0.17(-1.46%)
Dec 11, 2025	11.62	11.65	11.58	11.63	230,390	+0.64(+5.82%)
Dec 10, 2025	10.79	11.00	10.78	10.99	124,928	+0.45(+4.27%)
Dec 09, 2025	10.52	10.57	10.47	10.54	86,797	+0.18(+1.74%)
Dec 08, 2025	10.35	10.40	10.24	10.36	38,985	+0.07(+0.68%)
Dec 05, 2025	10.31	10.36	10.25	10.29	48,382	+0.03(+0.29%)
Dec 04, 2025	10.37	10.37	10.24	10.26	43,381	+0.14(+1.38%)
Dec 03, 2025	10.16	10.18	10.10	10.12	70,629	-0.20(-1.94%)
Dec 02, 2025	10.31	10.40	10.28	10.32	97,168	+0.11(+1.08%)
Dec 01, 2025	10.24	10.26	10.20	10.21	135,860	+0.25(+2.51%)
Nov 28, 2025	9.850	9.960	9.850	9.960	51,989	+0.29(+3.00%)
Nov 26, 2025	9.590	9.700	9.590	9.670	200,352	+0.15(+1.58%)
Nov 25, 2025	9.590	9.610	9.460	9.520	161,073	-0.11(-1.14%)
Nov 24, 2025	9.650	9.733	9.580	9.630	154,640	-0.05(-0.52%)
Nov 21, 2025	9.630	9.734	9.600	9.680	179,973	+0.35(+3.75%)
Nov 20, 2025	9.460	9.537	9.317	9.330	130,472	-0.30(-3.17%)
Nov 19, 2025	9.700	9.740	9.620	9.635	43,384	+0.03(+0.26%)
Nov 18, 2025	9.670	9.690	9.600	9.610	109,115	-0.05(-0.52%)
Nov 17, 2025	9.660	9.753	9.630	9.660	63,070	-0.14(-1.43%)
Nov 14, 2025	9.640	9.810	9.630	9.800	49,171	+0.22(+2.30%)
Nov 13, 2025	9.465	9.630	9.460	9.580	287,273	-0.14(-1.44%)
Nov 12, 2025	9.730	9.810	9.700	9.720	61,093	-0.12(-1.22%)
Nov 11, 2025	9.900	9.900	9.795	9.840	62,840	-0.03(-0.30%)
Nov 10, 2025	9.800	9.880	9.757	9.870	110,108	-0.10(-1.01%)
Nov 07, 2025	9.910	10.04	9.900	9.970	71,173	+0.07(+0.71%)
Nov 06, 2025	9.800	9.910	9.750	9.900	177,661	-0.48(-4.62%)
Nov 05, 2025	10.43	10.43	10.31	10.38	37,072	+0.25(+2.47%)
Nov 04, 2025	10.15	10.22	10.10	10.13	97,321	-0.25(-2.41%)
Nov 03, 2025	10.40	10.40	10.32	10.38	104,205	+0.08(+0.78%)
Oct 31, 2025	10.34	10.37	10.24	10.30	73,690	+0.00(+0.00%)
Oct 30, 2025	10.34	10.43	10.25	10.30	38,370	-0.41(-3.83%)
Oct 29, 2025	10.77	10.85	10.71	10.71	48,067	+0.09(+0.85%)
Oct 28, 2025	10.49	10.66	10.49	10.62	64,449	+0.22(+2.12%)
Oct 27, 2025	10.22	10.42	10.22	10.40	110,621	+0.27(+2.67%)
Oct 24, 2025	10.18	10.21	10.11	10.13	68,735	-0.07(-0.69%)
Oct 23, 2025	10.12	10.20	10.12	10.20	55,848	+0.25(+2.51%)
Oct 22, 2025	9.940	9.960	9.900	9.950	59,769	+0.07(+0.71%)
Oct 21, 2025	9.930	9.930	9.810	9.880	84,911	-0.33(-3.23%)
Oct 20, 2025	10.27	10.29	10.21	10.21	63,369	+0.06(+0.59%)
Oct 17, 2025	10.15	10.18	10.12	10.15	115,582	+0.27(+2.73%)
Oct 16, 2025	9.840	9.910	9.840	9.880	112,973	+0.11(+1.13%)
Oct 15, 2025	9.780	9.790	9.740	9.770	80,099	+0.10(+1.03%)
Oct 14, 2025	9.630	9.690	9.600	9.670	88,165	+0.24(+2.55%)
Oct 13, 2025	9.320	9.430	9.320	9.430	117,954	+0.17(+1.84%)
Oct 10, 2025	9.280	9.282	9.230	9.260	75,426	+0.01(+0.11%)
Oct 09, 2025	9.390	9.390	9.240	9.250	248,242	-0.42(-4.34%)
Oct 08, 2025	9.670	9.740	9.640	9.670	85,497	-0.12(-1.23%)
Oct 07, 2025	9.890	9.900	9.790	9.790	85,867	-0.08(-0.81%)
Oct 06, 2025	9.800	9.960	9.780	9.870	100,701	-0.06(-0.60%)
Oct 03, 2025	9.910	9.985	9.880	9.930	68,349	+0.10(+1.02%)
Oct 02, 2025	9.840	9.860	9.750	9.830	58,265	-0.10(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP:AMKBY)

Historical Prices