Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE Grey Mining Ltd (OP: DGMLF )

1.288 -0.052 (-3.88%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.340 1.340 1.340 1.340 500 +0.02(+1.52%)
Feb 14, 2025 1.300 1.350 1.300 1.320 6,650 +0.05(+3.94%)
Feb 13, 2025 1.300 1.350 1.270 1.270 17,060 -0.02(-1.93%)
Feb 12, 2025 1.300 1.330 1.280 1.295 4,700 -0.01(-0.38%)
Feb 11, 2025 1.320 1.350 1.300 1.300 10,000 +0.02(+1.39%)
Feb 10, 2025 1.330 1.330 1.282 1.282 4,495 -0.00(-0.22%)
Feb 07, 2025 1.285 1.285 1.285 1.285 2,065 +0.00(+0.39%)
Feb 06, 2025 1.310 1.310 1.240 1.280 1,420,300 -0.01(-0.78%)
Feb 05, 2025 1.310 1.310 1.220 1.290 75,950 -0.02(-1.53%)
Feb 04, 2025 1.270 1.310 1.240 1.310 7,500 +0.08(+6.50%)
Feb 03, 2025 1.260 1.260 1.230 1.230 5,950 +0.01(+0.82%)
Jan 31, 2025 1.170 1.240 1.170 1.220 66,840 -0.02(-1.21%)
Jan 30, 2025 1.140 1.235 1.140 1.235 4,050 +0.04(+2.92%)
Jan 29, 2025 1.190 1.200 1.190 1.200 2,300 +0.02(+1.69%)
Jan 28, 2025 1.205 1.210 1.180 1.180 2,400 -0.02(-1.67%)
Jan 27, 2025 1.260 1.260 1.180 1.200 98,300 -0.04(-3.23%)
Jan 24, 2025 1.230 1.240 1.230 1.240 28,400 +0.01(+0.81%)
Jan 23, 2025 1.230 1.230 1.230 1.230 3,150 -0.02(-1.60%)
Jan 22, 2025 1.250 1.250 1.250 1.250 11,400 +0.00(+0.40%)
Jan 21, 2025 1.245 1.260 1.220 1.245 23,728 +0.01(+0.40%)
Jan 17, 2025 1.240 1.240 1.238 1.240 15,500 +0.00(+0.40%)
Jan 16, 2025 1.250 1.250 1.220 1.235 37,125 -0.01(-1.20%)
Jan 15, 2025 1.230 1.260 1.230 1.250 137,863 +0.03(+2.46%)
Jan 14, 2025 1.200 1.220 1.170 1.220 145,395 +0.05(+4.27%)
Jan 13, 2025 1.110 1.190 1.110 1.170 5,200 -0.02(-1.89%)
Jan 10, 2025 1.150 1.200 1.150 1.192 24,798 +0.07(+6.47%)
Jan 08, 2025 1.160 1.160 1.120 1.120 14,000 -0.04(-3.45%)
Jan 06, 2025 1.160 0 +0.00(+0.00%)
Jan 03, 2025 1.100 1.175 1.100 1.160 10,100 +0.06(+5.45%)
Jan 02, 2025 1.110 1.115 1.100 1.100 9,745 -0.01(-1.19%)
Dec 31, 2024 1.113 0 +0.01(+1.20%)
Dec 30, 2024 1.140 1.140 1.099 1.100 13,916 +0.02(+1.85%)
Dec 27, 2024 1.040 1.129 1.040 1.080 4,100 -0.05(-4.42%)
Dec 26, 2024 1.130 1.130 1.130 1.130 1,000 +0.01(+0.89%)
Dec 24, 2024 1.139 1.139 1.120 1.120 1,280 +0.03(+2.75%)
Dec 23, 2024 1.090 1.090 1.090 1.090 2,300 -0.01(-0.91%)
Dec 20, 2024 1.077 1.170 1.077 1.100 7,900 -0.05(-4.35%)
Dec 19, 2024 1.140 1.150 1.090 1.150 96,100 -0.02(-1.71%)
Dec 18, 2024 1.180 1.188 1.130 1.170 70,900 -0.01(-0.85%)
Dec 17, 2024 1.160 1.180 1.160 1.180 4,700 +0.02(+1.72%)
Dec 16, 2024 1.165 1.198 1.160 1.160 4,750 -0.03(-2.47%)
Dec 13, 2024 1.180 1.198 1.180 1.189 9,200 -0.01(-0.47%)
Dec 12, 2024 1.195 1.195 1.180 1.195 9,278 -0.03(-2.85%)
Dec 11, 2024 1.230 1.230 1.230 1.230 1,500 +0.00(+0.00%)
Dec 10, 2024 1.230 1.250 1.230 1.230 40,100 -0.01(-0.81%)
Dec 09, 2024 1.200 1.261 1.190 1.240 106,934 +0.05(+4.20%)
Dec 06, 2024 1.190 1.190 1.190 1.190 2,560 +0.00(+0.00%)
Dec 05, 2024 1.220 1.220 1.160 1.190 82,313 +0.00(+0.00%)
Dec 04, 2024 1.080 1.215 1.080 1.190 65,340 -0.04(-3.25%)
Dec 03, 2024 1.230 1.350 1.200 1.230 164,400 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.