Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2076 0.2076 0.2076 0.2076 4,000 -0.01(-4.81%)
Mar 11, 2025 0.2181 0 +0.00(+0.32%)
Mar 10, 2025 0.2239 0.2250 0.2100 0.2174 75,000 -0.00(-1.00%)
Mar 07, 2025 0.2187 0.2196 0.2170 0.2196 20,000 +0.00(+1.90%)
Mar 06, 2025 0.2129 0.2246 0.2129 0.2155 31,000 -0.01(-4.43%)
Mar 05, 2025 0.2275 0.2337 0.2214 0.2255 83,500 +0.01(+2.50%)
Mar 04, 2025 0.2231 0.2255 0.2180 0.2200 95,000 -0.01(-5.09%)
Mar 03, 2025 0.2309 0.2411 0.2270 0.2318 94,500 +0.00(+0.78%)
Feb 28, 2025 0.2343 0.2343 0.2210 0.2300 104,000 -0.01(-3.89%)
Feb 27, 2025 0.2434 0.2434 0.2370 0.2393 64,000 -0.00(-0.58%)
Feb 26, 2025 0.2412 0.2412 0.2407 0.2407 15,000 -0.01(-3.68%)
Feb 25, 2025 0.2470 0.2506 0.2470 0.2499 12,000 +0.01(+2.08%)
Feb 21, 2025 0.2448 0 -0.01(-3.36%)
Feb 20, 2025 0.2444 0.2550 0.2420 0.2533 1,373,169 +0.01(+2.80%)
Feb 19, 2025 0.2399 0.2464 0.2382 0.2464 28,500 +0.01(+3.40%)
Feb 14, 2025 0.2383 0 +0.01(+3.61%)
Feb 13, 2025 0.2210 0.2300 0.2130 0.2300 55,212 +0.01(+4.50%)
Feb 12, 2025 0.2250 0.2275 0.2201 0.2201 56,700 -0.01(-2.70%)
Feb 11, 2025 0.2262 0.2262 0.2262 0.2262 5,000 -0.01(-2.50%)
Feb 10, 2025 0.2320 0.2320 0.2320 0.2320 3,600 +0.00(+0.91%)
Feb 07, 2025 0.2299 0.2299 0.2299 0.2299 10,000 -0.01(-2.75%)
Feb 06, 2025 0.2424 0.2471 0.2299 0.2364 36,000 -0.01(-2.52%)
Feb 05, 2025 0.2425 0.2425 0.2425 0.2425 5,000 -0.00(-0.61%)
Feb 04, 2025 0.2500 0.2500 0.2440 0.2440 16,324 -0.01(-2.40%)
Feb 03, 2025 0.2526 0.2530 0.2420 0.2500 40,000 -0.00(-1.88%)
Jan 31, 2025 0.2493 0.2548 0.2460 0.2548 31,500 -0.00(-0.08%)
Jan 30, 2025 0.2542 0.2583 0.2542 0.2550 18,600 -0.00(-0.66%)
Jan 29, 2025 0.2504 0.2605 0.2398 0.2567 223,581 +0.02(+7.86%)
Jan 28, 2025 0.2350 0.2380 0.2350 0.2380 17,500 +0.01(+2.76%)
Jan 27, 2025 0.2245 0.2316 0.2245 0.2316 51,500 +0.01(+3.39%)
Jan 24, 2025 0.2252 0.2290 0.2170 0.2240 24,209 -0.01(-3.86%)
Jan 23, 2025 0.2256 0.2350 0.2256 0.2330 63,500 -0.01(-2.92%)
Jan 22, 2025 0.2290 0.2435 0.2290 0.2400 92,500 +0.00(+1.95%)
Jan 21, 2025 0.2365 0.2390 0.2186 0.2354 46,925 +0.00(+1.20%)
Jan 17, 2025 0.2400 0.2400 0.2326 0.2326 37,500 -0.00(-1.48%)
Jan 16, 2025 0.2420 0.2458 0.2361 0.2361 24,184 -0.01(-2.92%)
Jan 15, 2025 0.2446 0.2446 0.2432 0.2432 10,000 +0.01(+4.83%)
Jan 14, 2025 0.2419 0.2432 0.2320 0.2320 134,611 -0.01(-3.53%)
Jan 13, 2025 0.2317 0.2461 0.2300 0.2405 45,717 +0.01(+5.85%)
Jan 10, 2025 0.2300 0.2389 0.2202 0.2272 59,500 -0.02(-8.02%)
Jan 08, 2025 0.2200 0.2558 0.2200 0.2470 83,032 +0.03(+12.73%)
Jan 07, 2025 0.2150 0.2200 0.2120 0.2191 44,000 +0.01(+3.59%)
Jan 06, 2025 0.2100 0.2115 0.2100 0.2115 30,500 -0.00(-0.24%)
Jan 03, 2025 0.2083 0.2120 0.1990 0.2120 185,500 +0.00(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.