Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0195 +0.0055 (+39.29%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0140 0 -0.01(-29.65%)
Sep 23, 2024 0.0199 0.0199 0.0199 0.0199 760 +0.00(+0.00%)
Sep 20, 2024 0.0195 0.0199 0.0152 0.0199 104,282 +0.00(+2.05%)
Sep 19, 2024 0.0121 0.0195 0.0121 0.0195 42,544 +0.00(+8.33%)
Sep 18, 2024 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-7.69%)
Sep 17, 2024 0.0136 0.0195 0.0136 0.0195 187,550 +0.00(+16.77%)
Sep 16, 2024 0.0185 0.0195 0.0161 0.0167 244,850 +0.01(+83.52%)
Sep 11, 2024 0.0091 0 -0.01(-43.12%)
Sep 10, 2024 0.0091 0.0160 0.0091 0.0160 24,800 -0.00(-5.88%)
Sep 09, 2024 0.0131 0.0170 0.0131 0.0170 26,500 +0.01(+86.81%)
Sep 06, 2024 0.0091 0.0091 0.0091 0.0091 500 -0.01(-42.04%)
Sep 05, 2024 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-7.65%)
Sep 04, 2024 0.0170 0.0170 0.0090 0.0170 30,000 +0.00(+0.59%)
Aug 30, 2024 0.0169 0 -0.00(-0.59%)
Aug 29, 2024 0.0090 0.0170 0.0090 0.0170 60,000 +0.00(+30.77%)
Aug 27, 2024 0.0130 1 -0.00(-15.03%)
Aug 23, 2024 0.0153 0 +0.00(+10.87%)
Aug 22, 2024 0.0100 0.0158 0.0100 0.0138 63,164 -0.00(-2.13%)
Aug 15, 2024 0.0141 0 -0.00(-10.76%)
Aug 14, 2024 0.0158 0.0158 0.0158 0.0158 15,000 +0.00(+13.67%)
Aug 13, 2024 0.0118 0.0139 0.0106 0.0139 53,500 +0.00(+0.00%)
Aug 07, 2024 0.0139 0 -0.00(-12.03%)
Aug 02, 2024 0.0158 0 +0.00(+0.00%)
Jul 31, 2024 0.0158 0 +0.00(+12.06%)
Jul 30, 2024 0.0124 0.0158 0.0124 0.0141 40,632 -0.00(-10.76%)
Jul 25, 2024 0.0158 0 +0.00(+12.86%)
Jul 19, 2024 0.0140 0 -0.00(-11.39%)
Jul 15, 2024 0.0158 0 +0.00(+0.00%)
Jul 12, 2024 0.0159 0.0159 0.0120 0.0158 70,000 -0.00(-0.63%)
Jul 11, 2024 0.0145 0.0159 0.0031 0.0159 215,607 -0.00(-0.62%)
Jul 10, 2024 0.0159 0.0160 0.0158 0.0160 318,447 +0.00(+6.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 1,737 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.