Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 1,164 +0.00(+0.00%)
Jul 14, 2025 0.0002 35 +0.00(+0.00%)
Jul 10, 2025 0.0002 0 -0.00(-33.33%)
Jul 08, 2025 0.0003 1 +0.00(+50.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 105 +0.00(+0.00%)
Jul 02, 2025 0.0002 40 -0.00(-80.00%)
Jun 30, 2025 0.0010 0 +0.00(+900.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 15,514 -0.00(-50.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 820 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 159 +0.00(+0.00%)
Jun 23, 2025 0.0002 127 +0.00(+0.00%)
Jun 18, 2025 0.0002 9 -0.00(-71.43%)
Jun 17, 2025 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jun 16, 2025 0.0007 0.0007 0.0007 0.0007 275 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 3,361 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0007 0.0007 0.0007 10,524 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0007 0.0007 306 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0007 0.0007 0.0007 852 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0007 0.0007 0.0007 228 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0007 0.0007 527 +0.00(+0.00%)
Jun 03, 2025 0.0007 0 +0.00(+0.00%)
May 29, 2025 0.0007 0 -0.00(-12.50%)
May 28, 2025 0.0008 0.0008 0.0008 0.0008 320 +0.00(+14.29%)
May 23, 2025 0.0007 0 +0.00(+0.00%)
May 21, 2025 0.0007 20 +0.00(+0.00%)
May 16, 2025 0.0007 2 +0.00(+0.00%)
May 15, 2025 0.0007 0.0007 0.0007 0.0007 1,170 -0.01(-93.00%)
May 12, 2025 0.0100 10 +0.01(+1566.67%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 596 +0.00(+0.00%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 988 +0.00(+0.00%)
May 05, 2025 0.0006 0 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.