Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Independence Gold Corp (OP:IEGCF)

0.0748 -0.0017 (-2.22%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0768	0.0768	0.0729	0.0748	88,768	-0.00(-2.22%)
Apr 16, 2026	0.0758	0.0765	0.0710	0.0765	205,990	+0.01(+7.29%)
Apr 15, 2026	0.0713	0.0713	0.0713	0.0713	100	-0.00(-0.83%)
Apr 14, 2026	0.0692	0.0719	0.0691	0.0719	40,725	+0.00(+4.05%)
Apr 13, 2026	0.0670	0.0691	0.0640	0.0691	170,156	+0.00(+3.13%)
Apr 10, 2026	0.0704	0.0704	0.0660	0.0670	44,000	-0.00(-2.05%)
Apr 09, 2026	0.0670	0.0684	0.0670	0.0684	11,003	+0.00(+2.55%)
Apr 08, 2026	0.0667	0.0667	0.0643	0.0667	20,009	+0.00(+1.68%)
Apr 07, 2026	0.0607	0.0656	0.0607	0.0656	6,000	+0.00(+2.50%)
Apr 06, 2026	0.0640	0.0640	0.0640	0.0640	5,000	-0.00(-3.47%)
Apr 02, 2026	0.0663	0.0663	0.0663	0.0663	250	-0.00(-4.47%)
Apr 01, 2026	0.0615	0.0701	0.0615	0.0694	221,600	+0.01(+12.30%)
Mar 31, 2026	0.0618	0.0640	0.0604	0.0618	153,700	+0.00(+4.75%)
Mar 30, 2026	0.0636	0.0636	0.0552	0.0590	445,165	-0.01(-8.53%)
Mar 26, 2026				0.0645	0	+0.00(+3.37%)
Mar 25, 2026	0.0627	0.0627	0.0575	0.0624	61,501	+0.00(+3.83%)
Mar 24, 2026	0.0620	0.0620	0.0594	0.0601	281,590	-0.00(-5.95%)
Mar 23, 2026	0.0639	0.0639	0.0569	0.0639	4,800	+0.00(+4.24%)
Mar 20, 2026	0.0630	0.0630	0.0613	0.0613	147,400	-0.00(-4.37%)
Mar 19, 2026	0.0607	0.0641	0.0607	0.0641	31,601	+0.00(+4.57%)
Mar 18, 2026	0.0641	0.0657	0.0613	0.0613	47,666	-0.00(-5.69%)
Mar 17, 2026	0.0652	0.0702	0.0617	0.0650	1,233,000	-0.00(-5.52%)
Mar 13, 2026				0.0688	0	-0.01(-8.02%)
Mar 12, 2026	0.0727	0.0751	0.0727	0.0748	195,000	-0.00(-2.60%)
Mar 11, 2026	0.0768	0.0768	0.0768	0.0768	2,500	+0.00(+0.00%)
Mar 10, 2026	0.0733	0.0768	0.0733	0.0768	51,777	+0.00(+2.40%)
Mar 09, 2026	0.0741	0.0750	0.0700	0.0750	108,730	+0.00(+0.00%)
Mar 06, 2026	0.0717	0.0750	0.0700	0.0750	137,777	+0.00(+7.14%)
Mar 05, 2026	0.0693	0.0729	0.0670	0.0700	498,450	-0.00(-3.58%)
Mar 04, 2026	0.0745	0.0775	0.0695	0.0726	497,064	-0.01(-6.68%)
Mar 03, 2026	0.0801	0.0801	0.0723	0.0778	228,084	-0.00(-3.59%)
Mar 02, 2026	0.0803	0.0850	0.0801	0.0807	50,644	-0.00(-2.77%)
Feb 27, 2026	0.0761	0.0852	0.0723	0.0830	430,370	+0.01(+14.01%)
Feb 26, 2026	0.0760	0.0772	0.0726	0.0728	295,547	-0.00(-4.21%)
Feb 25, 2026	0.0740	0.0768	0.0727	0.0760	86,152	+0.00(+0.93%)
Feb 24, 2026	0.0750	0.0754	0.0729	0.0753	62,020	+0.00(+0.53%)
Feb 23, 2026	0.0800	0.0800	0.0738	0.0749	262,120	+0.00(+1.90%)
Feb 20, 2026	0.0735	0.0800	0.0735	0.0735	91,750	+0.00(+0.00%)
Feb 19, 2026	0.0714	0.0735	0.0714	0.0735	51,380	+0.00(+0.00%)
Feb 18, 2026	0.0714	0.0736	0.0714	0.0735	39,657	+0.00(+2.80%)
Feb 17, 2026	0.0723	0.0784	0.0700	0.0715	47,490	-0.01(-11.07%)
Feb 13, 2026	0.0804	0.0804	0.0804	0.0804	5,500	+0.00(+5.24%)
Feb 12, 2026	0.0787	0.0811	0.0764	0.0764	95,444	-0.00(-5.91%)
Feb 11, 2026	0.0756	0.0812	0.0756	0.0812	79,000	+0.00(+5.87%)
Feb 10, 2026	0.0799	0.0799	0.0713	0.0767	94,295	-0.00(-0.39%)
Feb 09, 2026	0.0778	0.0812	0.0759	0.0770	19,890	+0.01(+6.94%)
Feb 06, 2026	0.0785	0.0786	0.0720	0.0720	50,300	-0.00(-3.49%)
Feb 05, 2026	0.0752	0.0772	0.0723	0.0746	168,106	-0.00(-4.85%)
Feb 04, 2026	0.0785	0.0785	0.0782	0.0784	32,215	-0.00(-2.49%)
Feb 03, 2026	0.0680	0.0804	0.0680	0.0804	434,055	+0.01(+7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Independence Gold Corp (OP:IEGCF)

Historical Prices