Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (OP:IEGCF)

0.0843 +0.0035 (+4.33%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0779 0.0843 0.0679 0.0843 588,396 +0.00(+4.33%)
Dec 24, 2025 0.0815 0.0842 0.0764 0.0808 105,774 +0.00(+1.64%)
Dec 23, 2025 0.0821 0.0900 0.0725 0.0795 1,096,612 -0.00(-0.63%)
Dec 22, 2025 0.0660 0.0804 0.0649 0.0800 851,996 +0.01(+21.40%)
Dec 19, 2025 0.0616 0.0660 0.0600 0.0659 652,232 +0.00(+3.45%)
Dec 18, 2025 0.0641 0.0641 0.0612 0.0637 80,466 +0.00(+0.00%)
Dec 17, 2025 0.0630 0.0677 0.0627 0.0637 114,460 +0.00(+2.41%)
Dec 16, 2025 0.0540 0.0633 0.0540 0.0622 232,969 +0.00(+1.97%)
Dec 15, 2025 0.0650 0.0662 0.0600 0.0610 578,679 -0.00(-1.13%)
Dec 12, 2025 0.0662 0.0664 0.0617 0.0617 330,985 -0.00(-6.94%)
Dec 11, 2025 0.0644 0.0700 0.0600 0.0663 469,630 +0.00(+5.57%)
Dec 10, 2025 0.0642 0.0686 0.0612 0.0628 620,414 -0.00(-5.56%)
Dec 09, 2025 0.0688 0.0688 0.0570 0.0665 679,813 +0.01(+8.84%)
Dec 08, 2025 0.0696 0.0720 0.0610 0.0611 1,206,924 -0.01(-16.64%)
Dec 05, 2025 0.0736 0.0745 0.0717 0.0733 231,500 -0.00(-1.74%)
Dec 04, 2025 0.0760 0.0760 0.0725 0.0746 54,998 -0.00(-5.93%)
Dec 03, 2025 0.0675 0.0793 0.0650 0.0793 609,244 +0.01(+12.01%)
Dec 02, 2025 0.0728 0.0753 0.0674 0.0708 2,692,554 -0.00(-3.54%)
Dec 01, 2025 0.0810 0.0810 0.0734 0.0734 574,399 -0.01(-8.25%)
Nov 28, 2025 0.0767 0.0800 0.0725 0.0800 313,095 +0.00(+4.30%)
Nov 26, 2025 0.0767 0.0800 0.0767 0.0767 427,202 -0.00(-2.91%)
Nov 25, 2025 0.0784 0.0800 0.0748 0.0790 112,354 +0.01(+9.87%)
Nov 24, 2025 0.0725 0.0730 0.0680 0.0719 145,557 +0.00(+3.60%)
Nov 21, 2025 0.0643 0.0714 0.0636 0.0694 165,082 +0.01(+8.27%)
Nov 20, 2025 0.0678 0.0705 0.0635 0.0641 342,048 -0.00(-5.46%)
Nov 19, 2025 0.0770 0.0825 0.0601 0.0678 2,345,542 -0.01(-9.84%)
Nov 18, 2025 0.0775 0.0795 0.0749 0.0752 557,349 -0.00(-4.57%)
Nov 17, 2025 0.0801 0.0810 0.0751 0.0788 103,752 -0.01(-6.19%)
Nov 14, 2025 0.0789 0.0840 0.0750 0.0840 721,034 +0.01(+7.97%)
Nov 13, 2025 0.0800 0.0840 0.0777 0.0778 208,990 -0.00(-5.81%)
Nov 12, 2025 0.0813 0.0880 0.0780 0.0826 774,835 +0.00(+1.60%)
Nov 11, 2025 0.0851 0.0890 0.0810 0.0813 340,833 -0.00(-5.24%)
Nov 10, 2025 0.0840 0.0900 0.0740 0.0858 455,562 +0.00(+4.38%)
Nov 07, 2025 0.0840 0.0840 0.0800 0.0822 316,141 -0.00(-0.96%)
Nov 06, 2025 0.0850 0.0876 0.0819 0.0830 485,128 -0.01(-7.26%)
Nov 05, 2025 0.0955 0.1010 0.0862 0.0895 184,752 -0.00(-0.11%)
Nov 04, 2025 0.0918 0.0964 0.0882 0.0896 660,115 -0.00(-0.55%)
Nov 03, 2025 0.0925 0.1022 0.0901 0.0901 396,104 -0.01(-7.40%)
Oct 31, 2025 0.1000 0.1004 0.0934 0.0973 805,309 -0.00(-2.70%)
Oct 30, 2025 0.1020 0.1050 0.0982 0.1000 409,777 -0.00(-0.99%)
Oct 29, 2025 0.0979 0.1020 0.0930 0.1010 2,023,535 +0.01(+6.32%)
Oct 28, 2025 0.0862 0.0950 0.0803 0.0950 1,617,590 +0.01(+13.10%)
Oct 27, 2025 0.0850 0.0900 0.0814 0.0840 331,476 -0.00(-2.44%)
Oct 24, 2025 0.0931 0.0979 0.0860 0.0861 132,372 -0.01(-6.21%)
Oct 23, 2025 0.0924 0.0949 0.0867 0.0918 354,200 +0.00(+3.26%)
Oct 22, 2025 0.0889 0.1003 0.0856 0.0889 1,736,498 -0.00(-1.88%)
Oct 21, 2025 0.0958 0.0958 0.0850 0.0906 441,385 -0.00(-2.48%)
Oct 20, 2025 0.0921 0.0941 0.0907 0.0929 46,450 +0.00(+0.00%)
Oct 17, 2025 0.0936 0.0940 0.0890 0.0929 211,830 +0.00(+0.43%)
Oct 16, 2025 0.0940 0.0955 0.0884 0.0925 821,126 +0.00(+0.54%)
Oct 15, 2025 0.0984 0.0984 0.0900 0.0920 722,585 -0.01(-8.18%)
Oct 14, 2025 0.1030 0.1093 0.0928 0.1002 215,240 -0.01(-7.65%)
Oct 13, 2025 0.1176 0.1176 0.1030 0.1085 161,584 +0.01(+5.34%)
Oct 10, 2025 0.1100 0.1129 0.1015 0.1030 247,625 -0.01(-6.87%)
Oct 09, 2025 0.1205 0.1223 0.1080 0.1106 679,775 -0.01(-7.29%)
Oct 08, 2025 0.1197 0.1221 0.1149 0.1193 676,807 +0.00(+1.19%)
Oct 07, 2025 0.1180 0.1200 0.1107 0.1179 292,608 -0.00(-0.08%)
Oct 06, 2025 0.1222 0.1227 0.1180 0.1180 379,936 +0.00(+2.43%)
Oct 03, 2025 0.1150 0.1184 0.1101 0.1152 250,929 -0.00(-2.78%)
Oct 02, 2025 0.1170 0.1224 0.1106 0.1185 207,610 +0.00(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.