Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0028 +0.0003 (+12.00%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3700	0.3800	0.3300	0.3700	371,100	+0.01(+1.37%)
Apr 29, 2021	0.2930	0.3700	0.2930	0.3650	566,140	+0.02(+4.89%)
Apr 28, 2021	0.2790	0.3480	0.2672	0.3480	979,032	+0.07(+24.60%)
Apr 27, 2021	0.2550	0.3000	0.2501	0.2793	355,501	+0.02(+7.51%)
Apr 26, 2021	0.2605	0.2700	0.2360	0.2598	869,045	-0.01(-1.96%)
Apr 23, 2021	0.2610	0.2888	0.2610	0.2650	167,800	-0.01(-2.57%)
Apr 22, 2021	0.2998	0.2998	0.2515	0.2720	249,101	-0.01(-2.86%)
Apr 21, 2021	0.2905	0.3375	0.2510	0.2800	629,554	-0.02(-6.67%)
Apr 20, 2021	0.3000	0.3500	0.2855	0.3000	531,588	-0.00(-0.33%)
Apr 19, 2021	0.3561	0.3722	0.2870	0.3010	433,548	-0.06(-16.39%)
Apr 16, 2021	0.3950	0.3950	0.3200	0.3600	240,200	-0.03(-7.69%)
Apr 15, 2021	0.3900	0.4000	0.3005	0.3900	830,512	+0.01(+2.71%)
Apr 14, 2021	0.3400	0.3900	0.3400	0.3797	609,182	+0.03(+8.52%)
Apr 13, 2021	0.2853	0.3535	0.2705	0.3499	657,758	+0.06(+20.66%)
Apr 12, 2021	0.3050	0.3400	0.2750	0.2900	274,847	-0.03(-9.32%)
Apr 09, 2021	0.3180	0.3400	0.3040	0.3198	149,300	+0.00(+1.04%)
Apr 08, 2021	0.3400	0.3590	0.3110	0.3165	140,021	-0.02(-6.91%)
Apr 07, 2021	0.3452	0.3640	0.3110	0.3400	281,506	-0.02(-5.50%)
Apr 06, 2021	0.3400	0.3775	0.3220	0.3598	177,518	+0.02(+6.45%)
Apr 05, 2021	0.3890	0.3890	0.3300	0.3380	414,006	-0.05(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices