Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0001 2,881,272 +0.00(+0.00%)
Aug 18, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 3,075,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 07, 2025 0.0001 50,000 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 226,000 +0.00(+0.00%)
Jul 24, 2025 0.0001 0 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 130,062 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0001 628,725 +0.00(+0.00%)
Jul 15, 2025 0.0001 0 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jun 30, 2025 0.0001 0 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 182,666 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 35,640 +0.00(+100.00%)
Jun 24, 2025 0.0001 120,000 -0.00(-50.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 5,621,450 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0001 72,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 11,416,102 -0.00(-50.00%)
Jun 12, 2025 0.0002 0.0002 0.0002 0.0002 120,500 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 72,700 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 875,847 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 470,600 -0.00(-50.00%)
Jun 05, 2025 0.0001 0.0002 0.0001 0.0002 705,500 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 12,186,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0002 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.