Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP:AMLH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0001 0 +0.00(+0.00%)
Mar 26, 2025 0.0001 0 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Mar 20, 2025 0.0001 25,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 1,311,500 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 4,525 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 1,500,300 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 378,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 1,187,500 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 101,500 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 20,219,500 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 27,343,808 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0001 0.0001 6,002,000 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 27,363,178 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 221,500 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0001 347,300 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0001 23,436 -0.00(-50.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0002 2,424,291 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 101,471,200 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 9,123,000 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 23,321,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.