Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP:SNMRY)

9.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 9.900 10.16 9.900 9.980 64,579 -0.43(-4.13%)
Apr 04, 2025 10.50 10.67 10.41 10.41 21,965 -0.58(-5.28%)
Apr 03, 2025 10.90 11.05 10.84 10.99 65,523 +0.62(+6.03%)
Apr 02, 2025 10.34 10.48 10.33 10.37 23,675 +0.01(+0.05%)
Apr 01, 2025 10.31 10.40 10.31 10.36 36,069 -0.08(-0.77%)
Mar 31, 2025 10.33 10.52 10.25 10.44 26,302 +0.27(+2.65%)
Mar 28, 2025 10.10 10.36 10.10 10.17 18,262 +0.14(+1.40%)
Mar 27, 2025 10.04 10.13 9.930 10.03 40,588 +0.04(+0.38%)
Mar 26, 2025 9.890 10.09 9.840 9.992 19,105 -0.01(-0.08%)
Mar 25, 2025 9.990 10.13 9.890 10.00 12,459 +0.03(+0.30%)
Mar 24, 2025 9.945 10.13 9.910 9.970 57,631 -0.14(-1.38%)
Mar 21, 2025 10.02 10.13 9.950 10.11 28,000 +0.10(+1.00%)
Mar 20, 2025 9.970 10.06 9.925 10.01 26,407 -0.03(-0.25%)
Mar 19, 2025 10.00 10.12 9.950 10.04 34,245 -0.08(-0.84%)
Mar 18, 2025 9.990 10.12 9.950 10.12 83,537 +0.10(+1.00%)
Mar 17, 2025 9.960 10.12 9.960 10.02 51,291 +0.13(+1.31%)
Mar 14, 2025 9.800 9.938 9.740 9.890 18,194 -0.20(-1.98%)
Mar 13, 2025 9.874 10.09 9.874 10.09 21,728 +0.11(+1.05%)
Mar 12, 2025 9.855 10.06 9.855 9.985 26,283 -0.04(-0.35%)
Mar 11, 2025 9.981 10.12 9.933 10.02 22,191 +0.09(+0.91%)
Mar 10, 2025 9.922 10.10 9.908 9.930 18,786 +0.18(+1.85%)
Mar 07, 2025 9.710 9.750 9.530 9.750 25,522 +0.19(+1.99%)
Mar 06, 2025 9.460 9.620 9.450 9.560 61,832 -0.27(-2.75%)
Mar 05, 2025 9.655 9.830 9.570 9.830 19,812 -0.08(-0.81%)
Mar 04, 2025 9.810 10.00 9.772 9.910 57,050 +0.33(+3.44%)
Mar 03, 2025 9.613 9.730 9.520 9.580 51,439 +0.04(+0.42%)
Feb 28, 2025 9.607 9.770 9.500 9.540 31,501 +0.03(+0.32%)
Feb 27, 2025 9.547 9.580 9.510 9.510 40,762 -0.14(-1.50%)
Feb 26, 2025 9.540 9.780 9.540 9.655 14,804 +0.05(+0.57%)
Feb 25, 2025 9.537 9.600 9.518 9.600 41,508 +0.21(+2.24%)
Feb 24, 2025 9.365 9.540 9.350 9.390 53,045 +0.12(+1.29%)
Feb 21, 2025 9.282 9.310 9.260 9.270 50,885 +0.05(+0.54%)
Feb 20, 2025 9.130 9.250 9.130 9.220 31,367 +0.04(+0.38%)
Feb 19, 2025 9.170 9.220 9.140 9.185 31,875 -0.00(-0.05%)
Feb 18, 2025 9.192 9.300 9.150 9.190 28,443 -0.09(-0.97%)
Feb 14, 2025 9.303 9.430 9.250 9.280 31,246 +0.01(+0.13%)
Feb 13, 2025 9.273 9.350 9.210 9.268 36,631 +0.06(+0.66%)
Feb 12, 2025 9.120 9.210 9.088 9.207 28,155 +0.04(+0.44%)
Feb 11, 2025 9.170 9.230 9.150 9.166 25,090 -0.01(-0.15%)
Feb 10, 2025 9.270 9.270 9.110 9.180 43,051 -0.02(-0.22%)
Feb 07, 2025 9.260 9.350 9.120 9.200 40,668 -0.05(-0.54%)
Feb 06, 2025 9.293 9.340 9.180 9.250 41,669 -0.08(-0.86%)
Feb 05, 2025 9.365 9.390 9.320 9.330 66,614 +0.08(+0.86%)
Feb 04, 2025 9.220 9.350 9.158 9.250 69,550 +0.10(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.