Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Ltd (OP:TSDRF)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1300 8,000 +0.00(+0.00%)
Apr 13, 2026 0.1300 0 -0.01(-7.14%)
Apr 10, 2026 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+2.41%)
Apr 09, 2026 0.1367 0.1520 0.1367 0.1367 27,728 +0.01(+6.80%)
Apr 08, 2026 0.1280 0.1280 0.1280 0.1280 2,214 +0.01(+7.65%)
Apr 07, 2026 0.1242 0.1242 0.1189 0.1189 8,555 -0.03(-18.89%)
Apr 06, 2026 0.1396 0.1500 0.1396 0.1466 68,141 -0.00(-1.87%)
Mar 30, 2026 0.1494 50 -0.02(-10.54%)
Mar 27, 2026 0.1241 0.1710 0.1241 0.1670 6,535 +0.01(+4.05%)
Mar 26, 2026 0.1600 0.1605 0.1567 0.1605 11,500 +0.01(+7.14%)
Mar 25, 2026 0.1500 0.1500 0.1498 0.1498 2,000 +0.00(+3.17%)
Mar 23, 2026 0.1452 5,359 +0.01(+9.26%)
Mar 19, 2026 0.1329 75 -0.01(-5.07%)
Mar 18, 2026 0.1427 0.1521 0.1330 0.1400 48,161 -0.02(-12.50%)
Mar 17, 2026 0.1507 0.1610 0.1507 0.1600 28,100 -0.00(-2.08%)
Mar 16, 2026 0.1572 0.1634 0.1572 0.1634 9,800 +0.01(+8.21%)
Mar 13, 2026 0.1711 0.1711 0.1487 0.1510 5,210 -0.02(-11.28%)
Mar 12, 2026 0.1590 0.1702 0.1590 0.1702 1,225 +0.00(+2.41%)
Mar 10, 2026 0.1662 0 -0.00(-2.81%)
Mar 09, 2026 0.1521 0.1796 0.1443 0.1710 16,550 +0.02(+10.32%)
Mar 06, 2026 0.1724 0.1880 0.1550 0.1550 8,662 -0.02(-8.82%)
Mar 05, 2026 0.1700 0.1800 0.1700 0.1700 1,423 +0.00(+0.00%)
Mar 04, 2026 0.1781 0.1781 0.1700 0.1700 2,300 -0.01(-4.92%)
Mar 03, 2026 0.1850 0.1950 0.1788 0.1788 12,549 -0.01(-3.35%)
Mar 02, 2026 0.2000 0.2000 0.1700 0.1850 54,524 +0.00(+1.65%)
Feb 27, 2026 0.2832 0.3000 0.1800 0.1820 164,004 -0.10(-35.67%)
Feb 26, 2026 0.1750 0.2908 0.1458 0.2829 156,976 +0.15(+110.18%)
Feb 25, 2026 0.1346 0.1346 0.1005 0.1346 3,000 -0.01(-6.20%)
Feb 24, 2026 0.1435 0.1435 0.1435 0.1435 1,000 +0.00(+1.77%)
Feb 23, 2026 0.1410 0.1410 0.1410 0.1410 1,010 +0.00(+1.29%)
Feb 20, 2026 0.1392 0.1544 0.1392 0.1392 52,000 +0.03(+24.96%)
Feb 19, 2026 0.1114 0.1114 0.1114 0.1114 1,000 -0.00(-3.55%)
Feb 18, 2026 0.1193 0.1193 0.1155 0.1155 11,000 +0.02(+22.87%)
Feb 13, 2026 0.0940 0 -0.01(-5.05%)
Feb 12, 2026 0.0990 0.0990 0.0990 0.0990 900 -0.01(-9.09%)
Feb 10, 2026 0.1089 0 -0.01(-6.92%)
Feb 09, 2026 0.1170 0.1170 0.1170 0.1170 4,000 -0.00(-0.43%)
Feb 05, 2026 0.1175 1,000 +0.00(+3.98%)
Feb 03, 2026 0.1130 0 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.