Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plandai Biotechnology Inc (OP:PLPL)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	100,020	+0.00(+0.00%)
Mar 24, 2025				0.0001	0	+0.00(+0.00%)
Mar 18, 2025				0.0001	400	+0.00(+0.00%)
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	3,112,002	+0.00(+0.00%)
Mar 10, 2025				0.0001	200,001	+0.00(+0.00%)
Mar 07, 2025		0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Mar 03, 2025		0.0001	0.0001	0.0001	4,419,996	+0.00(+0.00%)
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	8,965,999	+0.00(+0.00%)
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	176,923	+0.00(+0.00%)
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	2,057,500	+0.00(+0.00%)
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	1,625,120	+0.00(+0.00%)
Feb 20, 2025				0.0001	200,000	+0.00(+0.00%)
Feb 18, 2025				0.0001	0	+0.00(+0.00%)
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	2,430,500	+0.00(+0.00%)
Feb 10, 2025				0.0001	242	+0.00(+0.00%)
Feb 07, 2025	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Feb 06, 2025	0.0001	0.0001	0.0001	0.0001	30,000	-0.00(-50.00%)
Feb 05, 2025	0.0002	0.0002	0.0001	0.0002	10,308,000	+0.00(+100.00%)
Feb 04, 2025	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plandai Biotechnology Inc (OP:PLPL)

Historical Prices