Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP:FERN)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0006 0.0007 0.0005 0.0007 1,094,446 +0.00(+16.67%)
Aug 21, 2025 0.0005 0.0007 0.0005 0.0006 1,436,436 +0.00(+0.00%)
Aug 20, 2025 0.0008 0.0008 0.0006 0.0006 7,248,890 -0.00(-25.00%)
Aug 19, 2025 0.0008 0.0009 0.0006 0.0008 6,064,254 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0008 0.0005 0.0008 21,717,662 +0.00(+33.33%)
Aug 15, 2025 0.0005 0.0006 0.0005 0.0006 2,845,210 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0006 0.0004 0.0006 43,909,632 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0005 0.0004 0.0005 109,611 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0005 2,042,087 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0004 0.0005 4,050,266 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0004 0.0005 1,274,239 +0.00(+0.00%)
Aug 07, 2025 0.0005 0.0005 0.0004 0.0005 492,687 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0005 0.0004 0.0005 34,350 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0004 0.0005 14,210,183 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0005 2,177,275 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0006 0.0004 0.0005 29,168,860 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0005 8,587,080 +0.00(+0.00%)
Jul 30, 2025 0.0005 0.0005 0.0004 0.0005 2,121,452 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 734,934 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0006 0.0004 0.0005 76,981,072 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0005 0.0003 0.0005 366,784 +0.00(+0.00%)
Jul 24, 2025 0.0004 0.0005 0.0003 0.0005 2,034,797 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0004 0.0005 1,678,162 +0.00(+25.00%)
Jul 22, 2025 0.0005 0.0005 0.0003 0.0004 798,002 -0.00(-20.00%)
Jul 21, 2025 0.0005 0.0005 0.0003 0.0005 98,818,552 +0.00(+25.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0004 1,918,442 -0.00(-20.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0005 695,768 +0.00(+25.00%)
Jul 16, 2025 0.0004 0.0005 0.0004 0.0004 3,433,814 -0.00(-20.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 658,555 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 978,018 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0005 0.0003 0.0005 9,420,921 +0.00(+25.00%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0004 1,268,437 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0005 0.0003 0.0004 548,643 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0005 0.0003 0.0004 462,479 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0005 0.0003 0.0004 844,315 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0004 216,976 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0004 0.0003 0.0004 25,606 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0005 0.0003 0.0004 492,114 +0.00(+0.00%)
Jun 30, 2025 0.0003 0.0004 0.0003 0.0004 9,667,881 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0005 0.0003 0.0004 7,892,467 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 313,995 -0.00(-20.00%)
Jun 25, 2025 0.0003 0.0005 0.0003 0.0005 349,277 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0005 0.0003 0.0005 1,983,002 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0005 0.0004 0.0005 1,161,227 +0.00(+0.00%)
Jun 20, 2025 0.0004 0.0005 0.0003 0.0005 5,705,766 +0.00(+25.00%)
Jun 18, 2025 0.0003 0.0004 0.0003 0.0004 274,901 -0.00(-20.00%)
Jun 17, 2025 0.0004 0.0005 0.0003 0.0005 3,105,199 +0.00(+25.00%)
Jun 16, 2025 0.0004 0.0005 0.0004 0.0004 3,658,299 -0.00(-20.00%)
Jun 13, 2025 0.0005 0.0005 0.0004 0.0005 3,429,767 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0005 0.0004 0.0005 96,190 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0005 0.0003 0.0005 481,023 +0.00(+25.00%)
Jun 10, 2025 0.0003 0.0005 0.0003 0.0004 5,991,008 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0004 0.0003 0.0004 4,011,327 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0005 0.0003 0.0004 939,720 +0.00(+0.00%)
Jun 05, 2025 0.0005 0.0005 0.0003 0.0004 578,638 +0.00(+0.00%)
Jun 04, 2025 0.0005 0.0005 0.0004 0.0004 1,000,340 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 4,521,255 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.