Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP:FERN)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0004 0.0004 0.0003 0.0004 10,967,789 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0004 0.0003 0.0004 39,545,976 +0.00(+33.33%)
Mar 28, 2025 0.0002 0.0003 0.0002 0.0003 2,259,644 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 1,943,303 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0002 0.0003 1,510,933 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0004 0.0002 0.0003 88,666,272 -0.00(-25.00%)
Mar 24, 2025 0.0004 0.0004 0.0003 0.0004 3,418,123 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 567,913 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0004 0.0003 0.0004 699,400 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 16,027,136 +0.00(+33.33%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0003 2,458,593 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0002 0.0003 23,703,118 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0002 0.0003 5,454,349 -0.00(-25.00%)
Mar 13, 2025 0.0003 0.0004 0.0002 0.0004 59,708,768 +0.00(+33.33%)
Mar 12, 2025 0.0004 0.0004 0.0002 0.0003 73,698,096 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 2,104,200 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0003 6,235,823 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 10,499,072 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 236,456 +0.00(+0.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 383,058 -0.00(-20.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 358,494 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0005 0.0004 0.0005 10,957,959 +0.00(+25.00%)
Feb 28, 2025 0.0005 0.0005 0.0004 0.0004 497,840 -0.00(-20.00%)
Feb 27, 2025 0.0005 0.0005 0.0004 0.0005 301,777 +0.00(+0.00%)
Feb 26, 2025 0.0004 0.0005 0.0004 0.0005 4,789,696 +0.00(+0.00%)
Feb 25, 2025 0.0005 0.0005 0.0004 0.0005 2,343,963 +0.00(+0.00%)
Feb 24, 2025 0.0005 0.0005 0.0004 0.0005 1,461,119 +0.00(+0.00%)
Feb 21, 2025 0.0005 0.0005 0.0004 0.0005 17,089,730 +0.00(+0.00%)
Feb 20, 2025 0.0005 0.0006 0.0005 0.0005 5,720,733 +0.00(+0.00%)
Feb 19, 2025 0.0004 0.0005 0.0004 0.0005 4,910,662 +0.00(+0.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 698,710 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0005 3,680,738 -0.00(-16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 3,255,438 +0.00(+0.00%)
Feb 12, 2025 0.0006 0.0006 0.0005 0.0006 576,196 +0.00(+0.00%)
Feb 11, 2025 0.0005 0.0006 0.0005 0.0006 2,684,133 +0.00(+20.00%)
Feb 10, 2025 0.0005 0.0006 0.0004 0.0005 26,351,678 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0006 0.0005 0.0005 2,835,032 -0.00(-16.67%)
Feb 06, 2025 0.0006 0.0006 0.0005 0.0006 5,802,966 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0006 0.0004 0.0006 14,964,063 +0.00(+20.00%)
Feb 04, 2025 0.0005 0.0007 0.0004 0.0005 77,746,224 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.