Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP:FRMO)

9.150 +0.620 (+7.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.590 9.150 8.575 9.150 13,499 +0.62(+7.27%)
Jul 10, 2025 8.550 8.572 8.510 8.530 4,726 -0.02(-0.23%)
Jul 09, 2025 8.515 8.550 8.515 8.550 865 +0.05(+0.59%)
Jul 08, 2025 8.590 8.590 8.370 8.500 6,970 -0.09(-1.05%)
Jul 07, 2025 8.580 8.590 8.550 8.590 3,083 +0.09(+1.06%)
Jul 03, 2025 8.500 8.500 8.500 8.500 874 +0.01(+0.12%)
Jul 02, 2025 8.481 8.500 8.481 8.490 1,541 +0.05(+0.59%)
Jul 01, 2025 8.463 8.490 8.380 8.440 2,373 -0.01(-0.12%)
Jun 30, 2025 8.430 8.490 8.430 8.450 6,900 +0.00(+0.00%)
Jun 27, 2025 8.528 8.528 8.420 8.450 1,001 +0.01(+0.17%)
Jun 26, 2025 8.460 8.581 8.370 8.436 10,840 -0.15(-1.79%)
Jun 25, 2025 8.570 8.590 8.570 8.590 1,521 +0.19(+2.26%)
Jun 24, 2025 8.500 8.500 8.335 8.400 3,553 -0.06(-0.67%)
Jun 23, 2025 8.463 8.463 8.360 8.457 12,264 +0.07(+0.80%)
Jun 20, 2025 8.462 8.590 8.370 8.390 6,883 -0.12(-1.41%)
Jun 18, 2025 8.600 8.600 8.510 8.510 2,594 -0.09(-1.05%)
Jun 17, 2025 8.584 8.600 8.555 8.600 3,175 +0.03(+0.36%)
Jun 16, 2025 8.500 8.581 8.370 8.569 7,527 +0.21(+2.50%)
Jun 13, 2025 8.360 8.360 8.360 8.360 591 +0.00(+0.00%)
Jun 12, 2025 8.350 8.370 8.350 8.360 2,902 -0.13(-1.53%)
Jun 11, 2025 8.450 8.600 8.370 8.490 6,679 +0.10(+1.19%)
Jun 10, 2025 8.400 8.640 8.390 8.390 2,463 -0.01(-0.12%)
Jun 09, 2025 8.375 8.400 8.375 8.400 2,233 -0.12(-1.36%)
Jun 06, 2025 8.430 8.620 8.340 8.516 7,908 +0.02(+0.19%)
Jun 05, 2025 8.320 8.500 8.320 8.500 4,409 -0.09(-1.05%)
Jun 04, 2025 8.463 8.590 8.390 8.590 4,120 +0.20(+2.38%)
Jun 03, 2025 8.500 8.500 8.250 8.390 15,478 -0.08(-0.94%)
Jun 02, 2025 8.430 8.550 8.250 8.470 10,998 +0.06(+0.71%)
May 30, 2025 8.470 8.720 8.360 8.410 23,069 +0.03(+0.36%)
May 29, 2025 8.470 8.490 8.280 8.380 7,860 -0.02(-0.24%)
May 28, 2025 8.300 8.400 8.210 8.400 20,475 +0.03(+0.30%)
May 27, 2025 8.390 8.400 8.350 8.375 9,408 +0.02(+0.24%)
May 23, 2025 8.390 8.500 8.320 8.355 10,521 -0.12(-1.47%)
May 22, 2025 8.220 8.600 8.220 8.480 18,591 +0.18(+2.17%)
May 21, 2025 8.220 8.400 8.220 8.300 13,363 -0.10(-1.19%)
May 20, 2025 8.370 8.400 8.285 8.400 11,655 -0.05(-0.59%)
May 19, 2025 8.650 8.650 8.200 8.450 7,362 -0.36(-4.09%)
May 16, 2025 8.070 8.820 8.070 8.810 4,911 +0.33(+3.89%)
May 15, 2025 8.310 8.492 8.232 8.480 12,351 +0.17(+2.05%)
May 14, 2025 8.110 8.700 8.110 8.310 9,089 -0.03(-0.36%)
May 13, 2025 8.270 8.740 8.270 8.340 7,682 -0.01(-0.15%)
May 12, 2025 8.110 8.560 8.110 8.352 15,075 +0.25(+3.12%)
May 09, 2025 8.190 8.190 8.100 8.100 9,413 -0.07(-0.91%)
May 08, 2025 8.138 8.180 8.020 8.174 20,105 +0.04(+0.54%)
May 07, 2025 8.110 8.200 8.110 8.130 4,281 -0.09(-1.09%)
May 06, 2025 8.200 8.300 8.200 8.220 10,333 +0.02(+0.24%)
May 05, 2025 8.225 8.400 8.200 8.200 10,259 -0.12(-1.44%)
May 02, 2025 8.400 8.500 8.277 8.320 13,416 -0.16(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.