Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0364 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0364 0.0364 0.0364 0.0364 1,500 -0.00(-8.31%)
Oct 31, 2025 0.0397 0 +0.00(+13.11%)
Oct 30, 2025 0.0397 0.0397 0.0350 0.0351 57,475 +0.00(+1.45%)
Oct 28, 2025 0.0346 0 +0.00(+8.46%)
Oct 27, 2025 0.0319 0.0319 0.0319 0.0319 51,900 -0.00(-11.63%)
Oct 23, 2025 0.0361 0 +0.00(+0.28%)
Oct 22, 2025 0.0400 0.0408 0.0350 0.0360 103,076 -0.00(-6.74%)
Oct 21, 2025 0.0386 0.0386 0.0386 0.0386 7,000 +0.00(+8.73%)
Oct 20, 2025 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Oct 17, 2025 0.0368 0.0368 0.0353 0.0355 75,750 +0.00(+7.90%)
Oct 15, 2025 0.0329 0 -0.00(-4.36%)
Oct 14, 2025 0.0410 0.0410 0.0344 0.0344 60,867 +0.00(+0.88%)
Oct 07, 2025 0.0341 0 +0.01(+19.65%)
Oct 03, 2025 0.0285 0 -0.01(-22.76%)
Oct 01, 2025 0.0369 0 -0.00(-2.89%)
Sep 30, 2025 0.0405 0.0405 0.0380 0.0380 25,450 -0.01(-12.64%)
Sep 29, 2025 0.0435 0.0435 0.0435 0.0435 10,000 +0.00(+0.00%)
Sep 26, 2025 0.0406 0.0435 0.0388 0.0435 16,000 +0.00(+0.23%)
Sep 25, 2025 0.0434 0.0434 0.0434 0.0434 320 +0.00(+10.15%)
Sep 24, 2025 0.0390 0.0394 0.0390 0.0394 110,000 -0.00(-3.19%)
Sep 23, 2025 0.0407 0.0407 0.0407 0.0407 2,200 +0.00(+3.30%)
Sep 22, 2025 0.0490 0.0490 0.0394 0.0394 51,500 -0.01(-18.93%)
Sep 19, 2025 0.0486 0.0486 0.0486 0.0486 1,000 +0.00(+2.10%)
Sep 17, 2025 0.0476 0 -0.00(-1.24%)
Sep 15, 2025 0.0482 0 -0.00(-8.37%)
Sep 12, 2025 0.0501 0.0553 0.0472 0.0526 70,117 -0.00(-3.66%)
Sep 11, 2025 0.0501 0.0550 0.0500 0.0546 299,972 +0.01(+10.30%)
Sep 10, 2025 0.0517 0.0553 0.0475 0.0495 53,000 -0.00(-6.60%)
Sep 09, 2025 0.0506 0.0530 0.0506 0.0530 35,300 +0.01(+11.58%)
Sep 08, 2025 0.0475 0.0475 0.0475 0.0475 16,000 -0.00(-4.62%)
Sep 05, 2025 0.0498 0.0516 0.0498 0.0498 7,000 -0.00(-2.73%)
Sep 04, 2025 0.0450 0.0512 0.0450 0.0512 6,500 +0.01(+28.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 5,650 -0.01(-18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.